Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 930 | 954 | 925 | 944 | 1.51% | 145600 |
| Sep 04, 2025 | 919 | 932 | 919 | 925 | 0.65% | 85400 |
| Sep 03, 2025 | 923 | 931 | 917 | 919 | -0.43% | 70900 |
| Sep 02, 2025 | 901 | 923 | 901 | 923 | 2.44% | 81100 |
| Sep 01, 2025 | 905 | 910 | 895 | 899 | -0.66% | 60000 |
| Aug 29, 2025 | 909 | 915 | 906 | 909 | 0 | 44100 |
| Aug 28, 2025 | 909 | 913 | 901 | 910 | 0.11% | 40600 |
| Aug 27, 2025 | 917 | 918 | 905 | 905 | -1.31% | 53100 |
| Aug 26, 2025 | 915 | 923 | 914 | 921 | 0.66% | 66000 |
| Aug 25, 2025 | 919 | 919 | 910 | 913 | -0.65% | 42500 |
| Aug 22, 2025 | 909 | 917 | 904 | 911 | 0.22% | 60900 |
| Aug 21, 2025 | 910 | 912 | 904 | 909 | -0.11% | 79300 |
| Aug 20, 2025 | 925 | 925 | 910 | 913 | -1.30% | 89000 |
| Aug 19, 2025 | 920 | 933 | 920 | 927 | 0.76% | 118400 |
| Aug 18, 2025 | 912 | 921 | 904 | 921 | 0.99% | 125000 |
| Aug 15, 2025 | 910 | 917 | 894 | 910 | 0 | 191100 |
| Aug 14, 2025 | 934 | 940 | 924 | 940 | 0.64% | 148700 |
| Aug 13, 2025 | 924 | 934 | 920 | 932 | 0.87% | 87900 |
| Aug 12, 2025 | 925 | 940 | 918 | 924 | -0.11% | 191500 |
| Aug 08, 2025 | 907 | 923 | 905 | 923 | 1.76% | 142500 |
| Aug 07, 2025 | 885 | 907 | 885 | 907 | 2.49% | 193500 |
| Aug 06, 2025 | 852 | 884 | 851 | 881 | 3.40% | 253400 |
| Aug 05, 2025 | 844 | 859 | 840 | 848 | 0.47% | 187500 |