Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.77 | 12.79 | 12.65 | 12.65 | -0.90% | 0 |
| Dec 16, 2025 | 12.76 | 12.78 | 12.75 | 12.75 | -0.12% | 0 |
| Dec 15, 2025 | 12.79 | 12.80 | 12.49 | 12.49 | -2.38% | 0 |
| Dec 12, 2025 | 12.91 | 12.93 | 12.82 | 12.82 | -0.70% | 0 |
| Dec 11, 2025 | 12.82 | 13.05 | 12.82 | 13.05 | 1.76% | 0 |
| Dec 10, 2025 | 12.94 | 12.97 | 12.93 | 12.97 | 0.19% | 0 |
| Dec 09, 2025 | 12.98 | 13.02 | 12.96 | 12.96 | -0.15% | 0 |
| Dec 08, 2025 | 12.99 | 12.99 | 12.91 | 12.91 | -0.62% | 0 |
| Dec 05, 2025 | 13.07 | 13.16 | 13.07 | 13.15 | 0.61% | 0 |
| Dec 04, 2025 | 13.19 | 13.19 | 13.16 | 13.19 | 0 | 0 |
| Dec 03, 2025 | 13.15 | 13.22 | 13.14 | 13.22 | 0.49% | 0 |
| Dec 02, 2025 | 13.32 | 13.37 | 13.32 | 13.36 | 0.30% | 0 |
| Dec 01, 2025 | 13.32 | 13.34 | 13.29 | 13.34 | 0.15% | 0 |
| Nov 28, 2025 | 13.46 | 13.55 | 13.46 | 13.55 | 0.67% | 0 |
| Nov 27, 2025 | 13.40 | 13.42 | 13.40 | 13.41 | 0.07% | 0 |
| Nov 26, 2025 | 13.28 | 13.38 | 13.25 | 13.38 | 0.75% | 0 |
| Nov 25, 2025 | 13.10 | 13.25 | 13.08 | 13.25 | 1.11% | 0 |
| Nov 24, 2025 | 13.05 | 13.11 | 12.97 | 13.11 | 0.46% | 0 |
| Nov 21, 2025 | 12.86 | 13.00 | 12.84 | 13.00 | 1.09% | 0 |
| Nov 20, 2025 | 12.96 | 13.08 | 12.79 | 12.79 | -1.31% | 0 |
| Nov 19, 2025 | 12.91 | 12.95 | 12.89 | 12.89 | -0.12% | 0 |
| Nov 18, 2025 | 12.88 | 12.96 | 12.84 | 12.96 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.