Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.42500001 | 0.43000001 | 0.41999999 | 0.42500001 | 0 | 996000 |
| May 29, 2025 | 0.41999999 | 0.43000001 | 0.41499999 | 0.42500001 | 1.19% | 4743200 |
| May 28, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41999999 | 0 | 3398000 |
| May 27, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 116000 |
| May 26, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 1194000 |
| May 23, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 756000 |
| May 22, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41499999 | -1.19% | 1700000 |
| May 21, 2025 | 0.43000001 | 0.43000001 | 0.41499999 | 0.41999999 | -2.33% | 1714000 |
| May 20, 2025 | 0.41499999 | 0.42500001 | 0.41000000 | 0.42500001 | 2.41% | 470000 |
| May 19, 2025 | 0.40000001 | 0.42500001 | 0.40000001 | 0.41499999 | 3.75% | 218120 |
| May 16, 2025 | 0.41499999 | 0.41999999 | 0.41000000 | 0.41999999 | 1.20% | 888000 |
| May 15, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41499999 | -1.19% | 164000 |
| May 14, 2025 | 0.41000000 | 0.42500001 | 0.41000000 | 0.41000000 | 0 | 686000 |
| May 13, 2025 | 0.40000001 | 0.41000000 | 0.39500001 | 0.40500000 | 1.25% | 1206000 |
| May 12, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.38999999 | -1.27% | 312000 |
| May 09, 2025 | 0.39500001 | 0.40500000 | 0.38999999 | 0.39500001 | 0 | 246000 |
| May 08, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| May 07, 2025 | 0.41000000 | 0.41499999 | 0.39500001 | 0.40000001 | -2.44% | 3074000 |
| May 06, 2025 | 0.41499999 | 0.41499999 | 0.40000001 | 0.40000001 | -3.61% | 744000 |
| May 02, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Apr 30, 2025 | 0.41999999 | 0.41999999 | 0.40500000 | 0.40500000 | -3.57% | 2412000 |