Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 6m
Market closed

Pre-market opens in 2 days 22 hours 36 minutes
Main market opens in 3 days 4 hours 6 minutes

05:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HLIA

XSTU
0.58999997 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.58499998
0.60000002
Previous close
0.58999997
Open
0.58999997
Access this stock data via API
Subscribe
Nicola Mining Inc.
0.59
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.58999997 0.60000002 0.58499998 0.58999997 0 3000
Apr 01, 2026 0.57999998 0.61000001 0.57999998 0.58999997 1.72% 0
Mar 31, 2026 0.56000000 0.56500000 0.56000000 0.56500000 0.89% 0
Mar 30, 2026 0.56500000 0.57999998 0.56000000 0.56000000 -0.88% 0
Mar 27, 2026 0.58499998 0.58999997 0.56500000 0.57499999 -1.71% 0
Mar 26, 2026 0.57999998 0.58999997 0.56000000 0.58499998 0.86% 0
Mar 25, 2026 0.58999997 0.61000001 0.57999998 0.58499998 -0.85% 0
Mar 24, 2026 0.56000000 0.59500003 0.55500001 0.58999997 5.36% 0
Mar 23, 2026 0.55000001 0.56999999 0.53500003 0.55500001 0.91% 0
Mar 20, 2026 0.65499997 0.65499997 0.54500002 0.54500002 -16.79% 0
Mar 19, 2026 0.60500002 0.60500002 0.55000001 0.56999999 -5.79% 10000
Mar 18, 2026 0.64999998 0.65499997 0.60500002 0.60500002 -6.92% 0
Mar 17, 2026 0.66000003 0.67000002 0.64499998 0.64999998 -1.52% 0
Mar 16, 2026 0.68000001 0.68500000 0.64999998 0.65499997 -3.68% 10000
Mar 13, 2026 0.70999998 0.70999998 0.67000002 0.68000001 -4.23% 0
Mar 12, 2026 0.70999998 0.71499997 0.70999998 0.70999998 0 20
Mar 11, 2026 0.70999998 0.73000002 0.70499998 0.70999998 0 0
Mar 10, 2026 0.71499997 0.73000002 0.70999998 0.70999998 -0.70% 0
Mar 09, 2026 0.73000002 0.73500001 0.70999998 0.70999998 -2.74% 0
Mar 06, 2026 0.72000003 0.75999999 0.72000003 0.72500002 0.69% 0
Mar 05, 2026 0.73000002 0.73000002 0.71499997 0.72000003 -1.37% 0
Mar 04, 2026 0.71499997 0.73500001 0.71499997 0.73000002 2.10% 0
Mar 03, 2026 0.72500002 0.73000002 0.70499998 0.72000003 -0.69% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 35 minutes

11:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).