Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.39800000 | 0.41400000 | 0.39600000 | 0.40799999 | 2.51% | 0 |
| Sep 24, 2026 | 0.40599999 | 0.41600001 | 0.40400001 | 0.41600001 | 2.46% | 0 |
| Sep 23, 2026 | 0.41000000 | 0.42199999 | 0.41000000 | 0.42199999 | 2.93% | 0 |
| Sep 22, 2026 | 0.41600001 | 0.41800001 | 0.39600000 | 0.40200001 | -3.37% | 0 |
| Sep 21, 2026 | 0.44200000 | 0.44200000 | 0.41600001 | 0.42199999 | -4.52% | 0 |
| Sep 18, 2026 | 0.42399999 | 0.44600001 | 0.42399999 | 0.44600001 | 5.19% | 0 |
| Sep 17, 2026 | 0.40000001 | 0.42800000 | 0.40000001 | 0.42800000 | 7.00% | 0 |
| Sep 16, 2026 | 0.41800001 | 0.42199999 | 0.39800000 | 0.40400001 | -3.35% | 0 |
| Sep 15, 2026 | 0.43000001 | 0.44000000 | 0.41000000 | 0.41600001 | -3.26% | 0 |
| Sep 14, 2026 | 0.44800001 | 0.45400000 | 0.44800001 | 0.45199999 | 0.89% | 0 |
| Sep 11, 2026 | 0.46599999 | 0.46599999 | 0.45199999 | 0.45199999 | -3.00% | 0 |
| Sep 10, 2026 | 0.46599999 | 0.49000001 | 0.46399999 | 0.47000000 | 0.86% | 10000 |
| Sep 09, 2026 | 0.46799999 | 0.47600001 | 0.46399999 | 0.47000000 | 0.43% | 0 |
| Sep 08, 2026 | 0.47400001 | 0.48400000 | 0.46599999 | 0.47799999 | 0.84% | 0 |
| Sep 07, 2026 | 0.47200000 | 0.47400001 | 0.47200000 | 0.47400001 | 0.42% | 0 |
| Sep 04, 2026 | 0.47799999 | 0.48800001 | 0.47000000 | 0.47600001 | -0.42% | 0 |
| Sep 03, 2026 | 0.46599999 | 0.49800000 | 0.46599999 | 0.49599999 | 6.44% | 0 |
| Sep 02, 2026 | 0.46200001 | 0.47200000 | 0.46200001 | 0.47200000 | 2.16% | 0 |
| Sep 01, 2026 | 0.46599999 | 0.46799999 | 0.46200001 | 0.46399999 | -0.43% | 0 |
| Aug 31, 2026 | 0.48199999 | 0.48600000 | 0.47000000 | 0.47000000 | -2.49% | 0 |
| Aug 28, 2026 | 0.49200001 | 0.5 | 0.48800001 | 0.48800001 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.