Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.56 | 7.57 | 7.50 | 7.50 | -0.75% | 110874 |
| Jun 19, 2026 | 7.50 | 7.56 | 7.50 | 7.53 | 0.33% | 80539 |
| Jun 18, 2026 | 7.60 | 7.60 | 7.48 | 7.52 | -1.08% | 132843 |
| Jun 17, 2026 | 7.55 | 7.57 | 7.52 | 7.57 | 0.25% | 65876 |
| Jun 16, 2026 | 7.55 | 7.57 | 7.52 | 7.53 | -0.27% | 134747 |
| Jun 15, 2026 | 7.64 | 7.65 | 7.60 | 7.60 | -0.58% | 184406 |
| Jun 12, 2026 | 7.57 | 7.64 | 7.55 | 7.62 | 0.62% | 77320 |
| Jun 11, 2026 | 7.52 | 7.60 | 7.51 | 7.57 | 0.60% | 61344 |
| Jun 10, 2026 | 7.51 | 7.53 | 7.46 | 7.50 | -0.03% | 115923 |
| Jun 09, 2026 | 7.49 | 7.53 | 7.46 | 7.46 | -0.29% | 102221 |
| Jun 08, 2026 | 7.51 | 7.54 | 7.49 | 7.52 | 0.08% | 110731 |
| Jun 05, 2026 | 7.55 | 7.55 | 7.51 | 7.51 | -0.53% | 99623 |
| Jun 04, 2026 | 7.49 | 7.55 | 7.43 | 7.53 | 0.45% | 233498 |
| Jun 03, 2026 | 7.58 | 7.59 | 7.51 | 7.51 | -1.00% | 150065 |
| Jun 02, 2026 | 7.58 | 7.60 | 7.54 | 7.58 | 0.11% | 155516 |
| Jun 01, 2026 | 7.60 | 7.62 | 7.56 | 7.58 | -0.26% | 205429 |
| May 29, 2026 | 7.60 | 7.62 | 7.54 | 7.54 | -0.80% | 107086 |
| May 28, 2026 | 7.61 | 7.64 | 7.57 | 7.59 | -0.32% | 127789 |
| May 27, 2026 | 7.62 | 7.64 | 7.59 | 7.62 | -0.03% | 64254 |
| May 26, 2026 | 7.62 | 7.63 | 7.59 | 7.59 | -0.42% | 111318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.