Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.61 | 6.68 | 6.58 | 6.68 | 1.06% | 52688 |
| May 15, 2025 | 6.59 | 6.63 | 6.57 | 6.62 | 0.49% | 65211 |
| May 14, 2025 | 6.66 | 6.66 | 6.61 | 6.65 | -0.11% | 86163 |
| May 13, 2025 | 6.61 | 6.64 | 6.58 | 6.63 | 0.29% | 32825 |
| May 12, 2025 | 6.62 | 6.66 | 6.52 | 6.59 | -0.45% | 90035 |
| May 09, 2025 | 6.48 | 6.51 | 6.46 | 6.48 | -0.04% | 51135 |
| May 08, 2025 | 6.44 | 6.46 | 6.40 | 6.45 | 0.25% | 56603 |
| May 07, 2025 | 6.41 | 6.43 | 6.37 | 6.40 | -0.16% | 27266 |
| May 06, 2025 | 6.47 | 6.48 | 6.40 | 6.45 | -0.37% | 77715 |
| May 02, 2025 | 6.47 | 6.52 | 6.39 | 6.44 | -0.46% | 35641 |
| May 01, 2025 | 6.40 | 6.66 | 6.36 | 6.41 | 0.23% | 42134 |
| Apr 30, 2025 | 6.40 | 6.41 | 6.31 | 6.35 | -0.68% | 17328 |
| Apr 29, 2025 | 6.32 | 6.37 | 6.27 | 6.35 | 0.41% | 55906 |
| Apr 28, 2025 | 6.28 | 6.34 | 6.26 | 6.26 | -0.24% | 74378 |
| Apr 25, 2025 | 6.20 | 6.24 | 6.17 | 6.23 | 0.44% | 17947 |
| Apr 24, 2025 | 6.14 | 6.20 | 6.11 | 6.18 | 0.76% | 46277 |
| Apr 23, 2025 | 6.23 | 6.27 | 6.17 | 6.22 | -0.27% | 50213 |
| Apr 22, 2025 | 6.10 | 6.12 | 6.03 | 6.11 | 0.04% | 54579 |