Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.70 | 7.78 | 7.68 | 7.76 | 0.77% | 131170 |
| Apr 01, 2026 | 7.85 | 7.94 | 7.68 | 7.73 | -1.57% | 211609 |
| Mar 31, 2026 | 7.65 | 7.74 | 7.63 | 7.69 | 0.54% | 153464 |
| Mar 30, 2026 | 7.49 | 7.65 | 7.49 | 7.64 | 2.04% | 215031 |
| Mar 27, 2026 | 7.57 | 7.57 | 7.52 | 7.53 | -0.61% | 70992 |
| Mar 26, 2026 | 7.56 | 7.60 | 7.53 | 7.53 | -0.41% | 86589 |
| Mar 25, 2026 | 7.56 | 7.62 | 7.54 | 7.59 | 0.30% | 204012 |
| Mar 24, 2026 | 7.48 | 7.53 | 7.43 | 7.52 | 0.58% | 67336 |
| Mar 23, 2026 | 7.40 | 7.52 | 7.30 | 7.45 | 0.61% | 291527 |
| Mar 20, 2026 | 7.59 | 7.62 | 7.45 | 7.47 | -1.63% | 114578 |
| Mar 19, 2026 | 7.63 | 7.67 | 7.56 | 7.62 | -0.14% | 138475 |
| Mar 18, 2026 | 7.76 | 7.78 | 7.71 | 7.73 | -0.32% | 266417 |
| Mar 17, 2026 | 7.73 | 7.78 | 7.59 | 7.73 | 0 | 81754 |
| Mar 16, 2026 | 7.71 | 7.77 | 7.67 | 7.69 | -0.25% | 110650 |
| Mar 13, 2026 | 7.66 | 7.80 | 7.62 | 7.69 | 0.35% | 80277 |
| Mar 12, 2026 | 7.76 | 7.82 | 7.69 | 7.71 | -0.67% | 144296 |
| Mar 11, 2026 | 7.76 | 7.81 | 7.74 | 7.74 | -0.24% | 87283 |
| Mar 10, 2026 | 7.79 | 7.90 | 7.76 | 7.81 | 0.32% | 149030 |
| Mar 09, 2026 | 7.78 | 7.80 | 7.65 | 7.74 | -0.40% | 128984 |
| Mar 06, 2026 | 7.89 | 7.89 | 7.77 | 7.79 | -1.24% | 277122 |
| Mar 05, 2026 | 7.96 | 7.97 | 7.86 | 7.86 | -1.19% | 127735 |
| Mar 04, 2026 | 7.83 | 7.96 | 7.69 | 7.87 | 0.50% | 142251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.