SPDR Bloomberg U.S. High Yield Curve Steepener ETF (SJNE)

34.5 EUR

Last update Oct 21, 4:21 PM CEST

Market closed

Day range

34.5

Previous close

34.5

Open

34.5

Access this ETF data via API

SPDR Bloomberg U.S. High Yield Curve Steepene...

34.50

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2025	34.50	34.50	34.50	34.50	0	0
Oct 21, 2025	34.50	34.50	34.50	34.50	0	2374
Oct 20, 2025	34.50	34.50	34.48	34.48	-0.06%	14
Oct 17, 2025	34.33	34.33	34.33	34.33	0	0
Oct 16, 2025	34.33	34.33	34.33	34.33	0	0
Oct 15, 2025	34.33	34.33	34.33	34.33	0	0
Oct 14, 2025	34.33	34.33	34.33	34.33	0	0
Oct 13, 2025	34.29	34.33	34.29	34.33	0.12%	150
Oct 10, 2025	34.40	34.40	34.40	34.40	0	0
Oct 09, 2025	34.46	34.46	34.40	34.40	-0.19%	300
Oct 08, 2025	34.62	34.62	34.62	34.62	0	0
Oct 07, 2025	34.62	34.62	34.62	34.62	0	1
Oct 06, 2025	34.56	34.59	34.56	34.59	0.10%	300
Oct 03, 2025	34.56	34.58	34.56	34.58	0.06%	360
Oct 02, 2025	34.60	34.60	34.60	34.60	0.01%	1100
Oct 01, 2025	34.55	34.55	34.55	34.55	0	0
Sep 30, 2025	34.57	34.57	34.55	34.55	-0.06%	150
Sep 29, 2025	34.57	34.60	34.57	34.57	0	601
Sep 26, 2025	34.61	34.61	34.61	34.61	0	0
Sep 25, 2025	34.61	34.61	34.61	34.61	0	0
Sep 24, 2025	34.58	34.61	34.55	34.61	0.09%	637

SPDR Bloomberg U.S. High Yield Curve Steepener ETF