Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 27.70K | 27.70K | 26.95K | 26.95K | -2.71% | 45854 |
| Apr 02, 2026 | 27.65K | 28.40K | 26.90K | 27.05K | -2.17% | 71424 |
| Apr 01, 2026 | 27.80K | 28.15K | 27.35K | 27.90K | 0.36% | 102571 |
| Mar 31, 2026 | 27.25K | 28K | 27K | 27.35K | 0.37% | 92238 |
| Mar 30, 2026 | 26.65K | 28.75K | 26.60K | 27.95K | 4.88% | 161570 |
| Mar 27, 2026 | 26.85K | 27.40K | 26.70K | 27.40K | 2.05% | 64774 |
| Mar 26, 2026 | 27.10K | 27.40K | 26.30K | 27.25K | 0.55% | 68397 |
| Mar 25, 2026 | 27.20K | 27.45K | 26.80K | 27.20K | 0 | 91851 |
| Mar 24, 2026 | 26.65K | 26.65K | 25.95K | 26.60K | -0.19% | 78291 |
| Mar 23, 2026 | 25.75K | 26.65K | 25.10K | 25.80K | 0.19% | 73723 |
| Mar 20, 2026 | 25.65K | 26.55K | 25.65K | 26.20K | 2.14% | 71528 |
| Mar 19, 2026 | 25.65K | 25.95K | 25.65K | 25.65K | 0 | 50837 |
| Mar 18, 2026 | 26K | 26.40K | 25.85K | 26.15K | 0.58% | 72468 |
| Mar 17, 2026 | 25.30K | 25.85K | 25K | 25.50K | 0.79% | 65427 |
| Mar 16, 2026 | 25.35K | 25.70K | 25.15K | 25.15K | -0.79% | 61439 |
| Mar 13, 2026 | 25.60K | 26.20K | 25.50K | 25.55K | -0.20% | 79834 |
| Mar 12, 2026 | 26.10K | 26.30K | 25.60K | 26.30K | 0.77% | 100647 |
| Mar 11, 2026 | 26.05K | 26.65K | 25.80K | 25.90K | -0.58% | 73696 |
| Mar 10, 2026 | 25.75K | 25.80K | 25.40K | 25.50K | -0.97% | 55561 |
| Mar 09, 2026 | 25K | 25.45K | 24.50K | 25.15K | 0.60% | 89159 |
| Mar 06, 2026 | 25.15K | 25.70K | 25.15K | 25.50K | 1.39% | 74375 |
| Mar 05, 2026 | 25.60K | 25.95K | 25K | 25.45K | -0.59% | 146310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.