Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.25K | 28.75K | 27.80K | 28.40K | 0.53% | 146416 |
| Jun 27, 2025 | 28.90K | 29.15K | 27.70K | 28.15K | -2.60% | 130820 |
| Jun 26, 2025 | 30.95K | 31K | 27.50K | 29K | -6.30% | 412885 |
| Jun 25, 2025 | 26.60K | 30K | 26.55K | 29.05K | 9.21% | 489822 |
| Jun 24, 2025 | 27K | 27.10K | 26.50K | 26.70K | -1.11% | 74140 |
| Jun 23, 2025 | 26.70K | 26.95K | 26.35K | 26.35K | -1.31% | 75724 |
| Jun 20, 2025 | 27.05K | 27.40K | 26.90K | 27.05K | 0 | 94805 |
| Jun 19, 2025 | 27.10K | 27.40K | 26.60K | 26.80K | -1.11% | 74971 |
| Jun 18, 2025 | 25.90K | 27.15K | 25.85K | 27.05K | 4.44% | 156663 |
| Jun 17, 2025 | 26.40K | 26.75K | 25.90K | 26.15K | -0.95% | 118408 |
| Jun 16, 2025 | 26.55K | 26.75K | 26.30K | 26.60K | 0.19% | 75862 |
| Jun 13, 2025 | 26.80K | 27.30K | 26.45K | 26.55K | -0.93% | 99023 |
| Jun 12, 2025 | 26.60K | 27.05K | 26.60K | 26.80K | 0.75% | 89530 |
| Jun 11, 2025 | 27.05K | 27.40K | 26.55K | 26.95K | -0.37% | 61584 |
| Jun 10, 2025 | 27.05K | 27.25K | 26.80K | 27.20K | 0.55% | 55055 |
| Jun 09, 2025 | 27.60K | 27.70K | 26.85K | 26.90K | -2.54% | 75909 |
| Jun 05, 2025 | 25.95K | 27.85K | 25.90K | 27.10K | 4.43% | 145376 |
| Jun 04, 2025 | 25.15K | 26.45K | 25.15K | 26.20K | 4.17% | 112846 |
| Jun 02, 2025 | 25.75K | 25.95K | 25.10K | 25.30K | -1.75% | 55788 |
| May 30, 2025 | 25.50K | 26K | 25.45K | 26K | 1.96% | 80071 |