Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.70K | 24.70K | 23.45K | 23.65K | -4.25% | 66868 |
| Jun 04, 2026 | 24.50K | 24.50K | 23.95K | 24.35K | -0.61% | 91273 |
| Jun 02, 2026 | 23.30K | 24.30K | 23.30K | 24.10K | 3.43% | 121757 |
| Jun 01, 2026 | 24.55K | 24.55K | 23.60K | 23.60K | -3.87% | 109344 |
| May 29, 2026 | 24.85K | 24.90K | 24.30K | 24.55K | -1.21% | 102911 |
| May 28, 2026 | 24.70K | 24.85K | 24.10K | 24.85K | 0.61% | 89662 |
| May 27, 2026 | 25.05K | 25.35K | 24.35K | 24.55K | -2.00% | 107860 |
| May 26, 2026 | 26.15K | 26.45K | 25K | 25K | -4.40% | 133389 |
| May 22, 2026 | 25.35K | 26.40K | 25.35K | 26.15K | 3.16% | 103981 |
| May 21, 2026 | 25.45K | 25.90K | 25.20K | 25.55K | 0.39% | 132201 |
| May 20, 2026 | 25.95K | 26.05K | 25.10K | 25.25K | -2.70% | 97804 |
| May 19, 2026 | 25.25K | 25.95K | 25K | 25.65K | 1.58% | 163919 |
| May 18, 2026 | 25.95K | 25.95K | 24.50K | 24.85K | -4.24% | 100737 |
| May 15, 2026 | 25.55K | 25.80K | 24.75K | 25.35K | -0.78% | 219076 |
| May 14, 2026 | 24.60K | 25.90K | 24.55K | 25.90K | 5.28% | 141782 |
| May 13, 2026 | 24.90K | 24.95K | 24.25K | 24.30K | -2.41% | 92852 |
| May 12, 2026 | 24.60K | 24.70K | 24.10K | 24.65K | 0.20% | 148795 |
| May 11, 2026 | 25.10K | 25.30K | 24.55K | 24.65K | -1.79% | 118155 |
| May 08, 2026 | 25.20K | 25.40K | 25K | 25.35K | 0.60% | 85294 |
| May 07, 2026 | 25K | 25.35K | 24.90K | 25.20K | 0.80% | 131819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.