Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 26.05K | 26.35K | 25.78K | 26.15K | 0.38% | 64339 |
| Apr 30, 2025 | 26K | 26.55K | 25.85K | 26K | 0 | 50599 |
| Apr 29, 2025 | 25.90K | 26.35K | 25.90K | 26.25K | 1.35% | 43970 |
| Apr 28, 2025 | 26.20K | 26.50K | 25.80K | 25.95K | -0.95% | 45779 |
| Apr 25, 2025 | 26.75K | 26.75K | 26.15K | 26.15K | -2.24% | 59068 |
| Apr 24, 2025 | 25.25K | 27.15K | 25.25K | 26.85K | 6.34% | 163070 |
| Apr 23, 2025 | 25.60K | 25.60K | 25.05K | 25.45K | -0.59% | 107855 |
| Apr 22, 2025 | 25.45K | 25.50K | 24.85K | 25.05K | -1.57% | 84180 |
| Apr 21, 2025 | 25.60K | 26.25K | 25.15K | 25.60K | 0 | 121686 |
| Apr 18, 2025 | 25K | 25.70K | 24.95K | 25.70K | 2.80% | 93791 |
| Apr 17, 2025 | 25K | 25.35K | 24.80K | 25.15K | 0.60% | 57814 |
| Apr 16, 2025 | 24.25K | 25.05K | 24.10K | 24.85K | 2.47% | 86435 |
| Apr 15, 2025 | 23.95K | 24.15K | 23.73K | 24.05K | 0.42% | 46222 |
| Apr 14, 2025 | 24K | 24.15K | 23.50K | 23.95K | -0.21% | 75848 |
| Apr 11, 2025 | 23.60K | 24K | 23.45K | 23.95K | 1.48% | 38657 |
| Apr 10, 2025 | 23.75K | 24.05K | 23.50K | 23.95K | 0.84% | 60755 |
| Apr 09, 2025 | 23.35K | 23.75K | 22.80K | 23.05K | -1.28% | 80258 |
| Apr 08, 2025 | 24.30K | 24.55K | 23.60K | 23.75K | -2.26% | 89488 |
| Apr 07, 2025 | 24.50K | 24.90K | 24K | 24.20K | -1.22% | 78301 |
| Apr 04, 2025 | 24.95K | 25.95K | 24.50K | 25.55K | 2.40% | 78924 |
| Apr 03, 2025 | 24.75K | 25.30K | 24.40K | 25.15K | 1.62% | 114951 |