Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 67000 |
| Jul 10, 2025 | 0.11500000 | 0.13000000 | 0.11500000 | 0.13000000 | 13.04% | 27500 |
| Jul 09, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 8300 |
| Jul 08, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 25242 |
| Jul 07, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 21100 |
| Jul 04, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jul 03, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 5500 |
| Jul 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 10000 |
| Jun 30, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 7700 |
| Jun 27, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 3000 |
| Jun 26, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 13000 |
| Jun 25, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 13000 |
| Jun 24, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 7500 |
| Jun 23, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 3000 |
| Jun 20, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 18500 |
| Jun 19, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 34600 |
| Jun 18, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 9444 |
| Jun 17, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 22900 |
| Jun 16, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 34000 |
| Jun 13, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 50000 |