Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.96399999 | 0.96399999 | 0.96399999 | 0.96399999 | 0 | 0 |
| Dec 09, 2025 | 0.80800003 | 0.80800003 | 0.79400003 | 0.80599999 | -0.25% | 0 |
| Dec 08, 2025 | 0.74400002 | 0.82999998 | 0.74400002 | 0.80599999 | 8.33% | 0 |
| Dec 05, 2025 | 0.75599998 | 0.75599998 | 0.74000001 | 0.75400001 | -0.26% | 0 |
| Dec 04, 2025 | 0.74199998 | 0.75 | 0.74199998 | 0.74199998 | 0 | 0 |
| Dec 03, 2025 | 0.75 | 0.77399999 | 0.75 | 0.77399999 | 3.20% | 0 |
| Dec 02, 2025 | 0.75 | 0.79000002 | 0.75 | 0.76400000 | 1.87% | 0 |
| Dec 01, 2025 | 0.75 | 0.76400000 | 0.75 | 0.76400000 | 1.87% | 0 |
| Nov 28, 2025 | 0.74400002 | 0.75 | 0.74000001 | 0.75 | 0.81% | 0 |
| Nov 27, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 0 |
| Nov 26, 2025 | 0.70999998 | 0.73199999 | 0.70999998 | 0.73199999 | 3.10% | 0 |
| Nov 25, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.71200001 | -1.11% | 0 |
| Nov 24, 2025 | 0.69000000 | 0.72399998 | 0.68199998 | 0.72399998 | 4.93% | 0 |
| Nov 21, 2025 | 0.76400000 | 0.76400000 | 0.71399999 | 0.71399999 | -6.54% | 0 |
| Nov 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Nov 19, 2025 | 0.75400001 | 0.75400001 | 0.71600002 | 0.72000003 | -4.51% | 0 |
| Nov 17, 2025 | 0.75999999 | 0.75999999 | 0.75 | 0.75 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.