Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.72700000 | 0.72700000 | 0.70999998 | 0.71200001 | -2.06% | 0 |
| May 09, 2025 | 0.71899998 | 0.71899998 | 0.70999998 | 0.71200001 | -0.97% | 0 |
| May 08, 2025 | 0.73299998 | 0.73299998 | 0.70400000 | 0.70400000 | -3.96% | 0 |
| May 07, 2025 | 0.71899998 | 0.71899998 | 0.70400000 | 0.70999998 | -1.25% | 0 |
| May 06, 2025 | 0.71899998 | 0.71899998 | 0.70400000 | 0.70400000 | -2.09% | 0 |
| May 05, 2025 | 0.72299999 | 0.72299999 | 0.70200002 | 0.70400000 | -2.63% | 0 |
| May 02, 2025 | 0.69499999 | 0.71899998 | 0.69499999 | 0.71899998 | 3.45% | 0 |
| Apr 30, 2025 | 0.71499997 | 0.71499997 | 0.66500002 | 0.69499999 | -2.80% | 0 |
| Apr 29, 2025 | 0.68099999 | 0.69999999 | 0.66500002 | 0.69999999 | 2.79% | 0 |
| Apr 28, 2025 | 0.71499997 | 0.71499997 | 0.66500002 | 0.68099999 | -4.76% | 0 |
| Apr 25, 2025 | 0.71499997 | 0.71499997 | 0.65499997 | 0.66200000 | -7.41% | 0 |
| Apr 24, 2025 | 0.72299999 | 0.72299999 | 0.69999999 | 0.69999999 | -3.18% | 0 |
| Apr 23, 2025 | 0.73500001 | 0.73500001 | 0.70899999 | 0.70899999 | -3.54% | 0 |
| Apr 22, 2025 | 0.72299999 | 0.72299999 | 0.72000003 | 0.72000003 | -0.41% | 0 |
| Apr 17, 2025 | 0.76499999 | 0.76499999 | 0.74800003 | 0.74800003 | -2.22% | 0 |
| Apr 16, 2025 | 0.71499997 | 0.76499999 | 0.70499998 | 0.76499999 | 6.99% | 0 |
| Apr 15, 2025 | 0.76300001 | 0.76300001 | 0.69999999 | 0.69999999 | -8.26% | 0 |
| Apr 14, 2025 | 0.74599999 | 0.77700001 | 0.74000001 | 0.75400001 | 1.07% | 0 |