Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 137.86 | 138.54 | 137.86 | 138.24 | 0.28% | 0 |
| Dec 17, 2025 | 138.44 | 139.08 | 136.80 | 137.40 | -0.75% | 0 |
| Dec 16, 2025 | 141.82 | 141.94 | 138.34 | 138.34 | -2.45% | 0 |
| Dec 15, 2025 | 143 | 143.02 | 141.60 | 142.10 | -0.63% | 0 |
| Dec 12, 2025 | 146.04 | 146.06 | 142.42 | 142.42 | -2.48% | 0 |
| Dec 11, 2025 | 149.16 | 149.92 | 144.98 | 144.98 | -2.80% | 0 |
| Dec 10, 2025 | 149.90 | 150.84 | 147.98 | 150.84 | 0.63% | 0 |
| Dec 09, 2025 | 148.34 | 149.98 | 148.32 | 149.98 | 1.11% | 0 |
| Dec 08, 2025 | 149.10 | 149.60 | 147.78 | 147.78 | -0.89% | 0 |
| Dec 05, 2025 | 149.36 | 151.92 | 149.34 | 151.92 | 1.71% | 0 |
| Dec 04, 2025 | 151.38 | 151.54 | 148.80 | 151.54 | 0.11% | 0 |
| Dec 03, 2025 | 152.86 | 154.34 | 152.30 | 152.30 | -0.37% | 0 |
| Dec 02, 2025 | 154.58 | 156.04 | 151.74 | 153.92 | -0.43% | 0 |
| Dec 01, 2025 | 150.68 | 155.82 | 150.68 | 155.82 | 3.41% | 0 |
| Nov 28, 2025 | 150.02 | 152.46 | 150.02 | 151.80 | 1.19% | 0 |
| Nov 27, 2025 | 149.70 | 149.90 | 149.60 | 149.60 | -0.07% | 0 |
| Nov 26, 2025 | 149.98 | 150.66 | 149.54 | 150.66 | 0.45% | 0 |
| Nov 25, 2025 | 150.30 | 150.44 | 148.36 | 149.84 | -0.31% | 0 |
| Nov 24, 2025 | 149.88 | 149.88 | 147.76 | 149.10 | -0.52% | 0 |
| Nov 21, 2025 | 147.04 | 150.66 | 146.04 | 150.66 | 2.46% | 0 |
| Nov 20, 2025 | 155.78 | 157.20 | 149.52 | 149.52 | -4.02% | 0 |
| Nov 19, 2025 | 159.48 | 159.98 | 154.02 | 155.86 | -2.27% | 0 |
| Nov 18, 2025 | 152.26 | 157.18 | 152.26 | 157.18 | 3.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.