Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 214.30 | 214.30 | 200.50 | 200.50 | -6.44% | 0 |
| May 05, 2026 | 214.40 | 215.90 | 213.40 | 215.90 | 0.70% | 0 |
| May 04, 2026 | 210.30 | 213.20 | 209.80 | 213.20 | 1.38% | 0 |
| Apr 30, 2026 | 213 | 216.60 | 211.10 | 212.90 | -0.05% | 0 |
| Apr 29, 2026 | 205.30 | 213.90 | 205.30 | 213.90 | 4.19% | 0 |
| Apr 28, 2026 | 202.50 | 204.30 | 202.50 | 203.90 | 0.69% | 0 |
| Apr 27, 2026 | 199.75 | 204 | 199.65 | 203.10 | 1.68% | 0 |
| Apr 24, 2026 | 198.95 | 199 | 198.35 | 199 | 0.03% | 0 |
| Apr 23, 2026 | 199.15 | 200 | 197.35 | 199.45 | 0.15% | 0 |
| Apr 22, 2026 | 198.10 | 199.85 | 197.40 | 199.85 | 0.88% | 0 |
| Apr 21, 2026 | 190.05 | 197.05 | 189.95 | 197.05 | 3.68% | 0 |
| Apr 20, 2026 | 194.20 | 194.20 | 191.70 | 191.70 | -1.29% | 0 |
| Apr 17, 2026 | 204.30 | 204.30 | 185.55 | 188.85 | -7.56% | 0 |
| Apr 16, 2026 | 198.35 | 204.70 | 198.35 | 204.70 | 3.20% | 0 |
| Apr 15, 2026 | 197.80 | 199.35 | 197.05 | 199.35 | 0.78% | 0 |
| Apr 14, 2026 | 204.60 | 204.60 | 200.20 | 200.20 | -2.15% | 0 |
| Apr 13, 2026 | 209.10 | 210.20 | 203.60 | 203.60 | -2.63% | 0 |
| Apr 10, 2026 | 199.40 | 201.20 | 197.10 | 201.20 | 0.90% | 0 |
| Apr 09, 2026 | 203.90 | 208.40 | 199.30 | 199.30 | -2.26% | 0 |
| Apr 08, 2026 | 200.90 | 203.60 | 200.90 | 202.80 | 0.95% | 0 |
| Apr 07, 2026 | 212 | 218.20 | 212 | 217.20 | 2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.