Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 212.95 | 214.30 | 209.85 | 209.85 | -1.46% | 0 |
| Apr 01, 2026 | 212.80 | 212.80 | 202.90 | 202.90 | -4.65% | 0 |
| Mar 31, 2026 | 218.30 | 219.95 | 211.95 | 211.95 | -2.91% | 0 |
| Mar 30, 2026 | 220.20 | 224 | 218.65 | 218.65 | -0.70% | 0 |
| Mar 27, 2026 | 215.40 | 220.35 | 214.20 | 220.35 | 2.30% | 0 |
| Mar 26, 2026 | 202.95 | 214.95 | 202.90 | 214.95 | 5.91% | 0 |
| Mar 25, 2026 | 206.25 | 207.60 | 203.70 | 203.70 | -1.24% | 0 |
| Mar 24, 2026 | 201.95 | 210.55 | 201.45 | 210.15 | 4.06% | 0 |
| Mar 23, 2026 | 209.25 | 209.25 | 200.60 | 204.85 | -2.10% | 0 |
| Mar 20, 2026 | 208.35 | 210.05 | 208.35 | 208.60 | 0.12% | 0 |
| Mar 19, 2026 | 208.70 | 211.70 | 208 | 210.20 | 0.72% | 0 |
| Mar 18, 2026 | 204.80 | 206.70 | 204.05 | 206.70 | 0.93% | 0 |
| Mar 17, 2026 | 200.80 | 204.25 | 200.80 | 204.15 | 1.67% | 0 |
| Mar 16, 2026 | 202.25 | 203.45 | 200.90 | 201.85 | -0.20% | 0 |
| Mar 13, 2026 | 206.80 | 206.80 | 202.95 | 202.95 | -1.86% | 0 |
| Mar 12, 2026 | 198.88 | 207.65 | 198.86 | 207.65 | 4.41% | 0 |
| Mar 11, 2026 | 186.24 | 196.22 | 185.70 | 196.22 | 5.36% | 0 |
| Mar 10, 2026 | 183.74 | 188.30 | 183 | 186.08 | 1.27% | 0 |
| Mar 09, 2026 | 196.98 | 196.98 | 186.98 | 186.98 | -5.08% | 0 |
| Mar 06, 2026 | 195.44 | 196.50 | 193.24 | 193.24 | -1.13% | 0 |
| Mar 05, 2026 | 195.04 | 199.80 | 195 | 195.36 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.