Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 29 | 29.80 | 29 | 29.80 | 2.76% | 90 |
| Apr 09, 2026 | 30.80 | 31 | 30.60 | 31 | 0.65% | 2000 |
| Apr 08, 2026 | 31.40 | 32.20 | 31.40 | 32.20 | 2.55% | 0 |
| Apr 07, 2026 | 30.40 | 30.60 | 30 | 30 | -1.32% | 290 |
| Apr 02, 2026 | 25 | 25.60 | 25 | 25.60 | 2.40% | 0 |
| Apr 01, 2026 | 24.60 | 25.20 | 24.60 | 25 | 1.63% | 50 |
| Mar 31, 2026 | 24.20 | 24.40 | 24.20 | 24.20 | 0 | 0 |
| Mar 30, 2026 | 26.40 | 27.40 | 26.40 | 27.40 | 3.79% | 50 |
| Mar 27, 2026 | 28.60 | 28.60 | 26.60 | 26.60 | -6.99% | 56 |
| Mar 26, 2026 | 30.20 | 30.60 | 28.60 | 28.60 | -5.30% | 20 |
| Mar 25, 2026 | 27.80 | 28 | 27.80 | 27.80 | 0 | 0 |
| Mar 24, 2026 | 28.60 | 29 | 28.60 | 29 | 1.40% | 0 |
| Mar 23, 2026 | 28.20 | 30.40 | 27.80 | 30.40 | 7.80% | 220 |
| Mar 20, 2026 | 26.60 | 30.20 | 26 | 30.20 | 13.53% | 471 |
| Mar 19, 2026 | 22 | 22.20 | 21.80 | 21.80 | -0.91% | 0 |
| Mar 18, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| Mar 17, 2026 | 21.40 | 21.60 | 21.40 | 21.40 | 0 | 0 |
| Mar 16, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Mar 13, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.