Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 17.10 | 17.70 | 17.10 | 17.50 | 2.34% | 0 |
| May 12, 2025 | 16.70 | 17.20 | 16.70 | 17.10 | 2.40% | 0 |
| May 09, 2025 | 16.90 | 17.60 | 16.90 | 17.30 | 2.37% | 0 |
| May 08, 2025 | 17.60 | 17.70 | 17.40 | 17.70 | 0.57% | 0 |
| May 07, 2025 | 17.50 | 18.30 | 17.50 | 18.30 | 4.57% | 0 |
| May 06, 2025 | 18.50 | 18.70 | 18.30 | 18.30 | -1.08% | 0 |
| May 05, 2025 | 18.50 | 19.40 | 18.50 | 19.20 | 3.78% | 0 |
| May 02, 2025 | 18 | 19.30 | 17.90 | 19.30 | 7.22% | 0 |
| Apr 30, 2025 | 19.90 | 20.80 | 19.90 | 20.60 | 3.52% | 0 |
| Apr 29, 2025 | 19.70 | 20.20 | 19.70 | 20 | 1.52% | 0 |
| Apr 28, 2025 | 19.80 | 19.80 | 19.50 | 19.50 | -1.52% | 0 |
| Apr 25, 2025 | 19.40 | 19.50 | 19.30 | 19.40 | 0 | 0 |
| Apr 24, 2025 | 18.60 | 19.80 | 18.50 | 19.60 | 5.38% | 0 |
| Apr 23, 2025 | 18.80 | 19.60 | 18.70 | 19.20 | 2.13% | 0 |
| Apr 22, 2025 | 18.20 | 19 | 18.20 | 18.90 | 3.85% | 0 |
| Apr 17, 2025 | 16.50 | 19 | 16.40 | 18.90 | 14.55% | 0 |
| Apr 16, 2025 | 16.60 | 17.10 | 16.60 | 16.90 | 1.81% | 0 |
| Apr 15, 2025 | 16.80 | 17.30 | 16.80 | 17.20 | 2.38% | 100 |
| Apr 14, 2025 | 16.40 | 17.30 | 16.40 | 17.20 | 4.88% | 0 |