Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Apr 01, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 31, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 30, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 27, 2026 | 6.00 | 6.00 | 5.96 | 5.96 | -0.60% | 587 |
| Mar 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Mar 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Mar 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 23, 2026 | 5.79 | 6.20 | 5.79 | 6.20 | 7.01% | 700 |
| Mar 20, 2026 | 6.22 | 6.22 | 6.21 | 6.21 | -0.06% | 0 |
| Mar 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Mar 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Mar 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 10, 2026 | 7.12 | 7.30 | 7.12 | 7.30 | 2.47% | 2000 |
| Mar 09, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 0.62% | 1300 |
| Mar 06, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Mar 05, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Mar 04, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Mar 03, 2026 | 8.18 | 8.18 | 7.87 | 7.87 | -3.74% | 700 |
| Mar 02, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.