Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Apr 29, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Apr 28, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Apr 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Apr 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Apr 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Apr 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Apr 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Apr 17, 2026 | 7.88 | 7.98 | 7.88 | 7.98 | 1.26% | 125 |
| Apr 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Apr 15, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Apr 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Apr 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Apr 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Apr 09, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Apr 08, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Apr 07, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.