Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 60.72 | 61.07 | 57.80 | 60.80 | 0.12% | 120475 |
| Jun 05, 2026 | 61 | 64 | 61 | 62 | 1.64% | 32585 |
| Jun 04, 2026 | 64 | 64 | 61 | 64 | 0 | 73043 |
| Jun 03, 2026 | 65 | 65 | 61 | 61 | -6.15% | 100714 |
| Jun 02, 2026 | 63 | 66.40 | 62.20 | 65 | 3.17% | 177525 |
| Jun 01, 2026 | 67 | 67 | 65 | 65 | -2.99% | 32136 |
| May 29, 2026 | 63.80 | 66 | 63.20 | 65.40 | 2.51% | 155027 |
| May 28, 2026 | 60.40 | 63 | 60.40 | 60.40 | 0 | 83670 |
| May 27, 2026 | 62.60 | 63.76 | 58.80 | 62.60 | 0 | 154477 |
| May 26, 2026 | 57 | 60.60 | 57 | 59.40 | 4.21% | 510927 |
| May 22, 2026 | 56 | 59.80 | 56 | 56 | 0 | 171026 |
| May 21, 2026 | 57 | 58 | 56.21 | 57 | 0 | 117206 |
| May 20, 2026 | 55 | 57 | 55 | 55 | 0 | 61133 |
| May 19, 2026 | 57 | 57 | 55 | 57 | 0 | 68485 |
| May 18, 2026 | 55.64 | 56.86 | 55 | 56 | 0.65% | 103828 |
| May 15, 2026 | 55 | 56.40 | 54 | 55 | 0 | 108247 |
| May 14, 2026 | 53 | 57 | 53 | 57 | 7.55% | 160613 |
| May 13, 2026 | 54 | 54.80 | 53 | 53 | -1.85% | 58056 |
| May 12, 2026 | 52.20 | 54 | 52 | 52.20 | 0 | 54481 |
| May 11, 2026 | 54 | 54 | 52 | 53 | -1.85% | 46322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.