Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.097999997 | 0.097999997 | 0.090999998 | 0.090999998 | -7.14% | 603391 |
| Apr 01, 2026 | 0.096000001 | 0.097000003 | 0.093000002 | 0.097000003 | 1.04% | 1307406 |
| Mar 31, 2026 | 0.083999999 | 0.093000002 | 0.082000002 | 0.090000004 | 7.14% | 2759124 |
| Mar 30, 2026 | 0.088000000 | 0.088000000 | 0.081000000 | 0.083999999 | -4.55% | 767266 |
| Mar 27, 2026 | 0.088000000 | 0.088000000 | 0.085000001 | 0.086999997 | -1.14% | 576551 |
| Mar 26, 2026 | 0.090999998 | 0.092000000 | 0.085000001 | 0.088000000 | -3.30% | 1218218 |
| Mar 25, 2026 | 0.086999997 | 0.094999999 | 0.086999997 | 0.093000002 | 6.90% | 4608903 |
| Mar 24, 2026 | 0.082000002 | 0.086999997 | 0.079000004 | 0.086999997 | 6.10% | 3534255 |
| Mar 23, 2026 | 0.082000002 | 0.082000002 | 0.075000003 | 0.079999998 | -2.44% | 7788805 |
| Mar 20, 2026 | 0.083999999 | 0.085500002 | 0.081000000 | 0.082999997 | -1.19% | 3065434 |
| Mar 19, 2026 | 0.093000002 | 0.093000002 | 0.082999997 | 0.083999999 | -9.68% | 5459031 |
| Mar 18, 2026 | 0.094999999 | 0.095500000 | 0.092000000 | 0.093000002 | -2.11% | 1373573 |
| Mar 17, 2026 | 0.096000001 | 0.096000001 | 0.093000002 | 0.094999999 | -1.04% | 1256184 |
| Mar 16, 2026 | 0.094999999 | 0.097999997 | 0.093000002 | 0.094999999 | 0 | 3389133 |
| Mar 13, 2026 | 0.10000000 | 0.10250000 | 0.097000003 | 0.097000003 | -3.00% | 3518294 |
| Mar 12, 2026 | 0.10500000 | 0.10750000 | 0.10000000 | 0.10500000 | 0 | 2755206 |
| Mar 11, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 341305 |
| Mar 10, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 1749049 |
| Mar 09, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 4375529 |
| Mar 06, 2026 | 0.12000000 | 0.12000000 | 0.10500000 | 0.11000000 | -8.33% | 6813587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.