Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 42.40 | 42.54 | 42.29 | 42.42 | 0.06% | 3765 |
| Aug 28, 2025 | 42.68 | 42.77 | 42.55 | 42.73 | 0.11% | 3117 |
| Aug 27, 2025 | 42.83 | 42.89 | 42.68 | 42.74 | -0.22% | 2867 |
| Aug 26, 2025 | 43.06 | 43.10 | 42.99 | 43 | -0.14% | 26133 |
| Aug 25, 2025 | 43.16 | 43.18 | 43.03 | 43.18 | 0.05% | 6006 |
| Aug 22, 2025 | 42.74 | 43.01 | 42.74 | 43.01 | 0.62% | 2354 |
| Aug 21, 2025 | 42.56 | 42.63 | 42.39 | 42.63 | 0.16% | 28955 |
| Aug 20, 2025 | 42.55 | 42.59 | 42.31 | 42.44 | -0.26% | 14034 |
| Aug 19, 2025 | 42.77 | 42.78 | 42.62 | 42.63 | -0.33% | 2870 |
| Aug 18, 2025 | 42.71 | 42.83 | 42.71 | 42.83 | 0.28% | 1180 |
| Aug 14, 2025 | 42.77 | 42.83 | 42.60 | 42.60 | -0.41% | 15680 |
| Aug 13, 2025 | 42.86 | 43.04 | 42.82 | 42.94 | 0.20% | 3858 |
| Aug 12, 2025 | 42.46 | 42.53 | 42.38 | 42.53 | 0.15% | 3707 |
| Aug 11, 2025 | 42.24 | 42.44 | 42.24 | 42.41 | 0.40% | 1168 |
| Aug 08, 2025 | 42.20 | 42.24 | 42.14 | 42.19 | -0.02% | 4569 |
| Aug 07, 2025 | 42.20 | 42.47 | 42.17 | 42.33 | 0.32% | 10028 |
| Aug 06, 2025 | 42.10 | 42.12 | 41.82 | 41.85 | -0.58% | 4052 |
| Aug 05, 2025 | 42.18 | 42.26 | 42.02 | 42.02 | -0.37% | 19724 |
| Aug 04, 2025 | 41.84 | 41.97 | 41.84 | 41.88 | 0.10% | 5291 |
| Aug 01, 2025 | 42.08 | 42.08 | 41.37 | 41.51 | -1.35% | 2861 |
| Jul 31, 2025 | 42.59 | 42.71 | 42.41 | 42.41 | -0.42% | 12460 |
| Jul 30, 2025 | 42.49 | 42.60 | 42.46 | 42.52 | 0.07% | 5987 |
| Jul 29, 2025 | 42.40 | 42.60 | 42.38 | 42.51 | 0.25% | 3370 |