Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.14 | 45.61 | 45.14 | 45.61 | 1.03% | 15087 |
| Dec 17, 2025 | 45.49 | 45.57 | 44.94 | 44.94 | -1.21% | 11431 |
| Dec 16, 2025 | 45.13 | 45.20 | 44.96 | 45.03 | -0.23% | 14565 |
| Dec 15, 2025 | 45.76 | 45.87 | 45.58 | 45.72 | -0.09% | 7231 |
| Dec 12, 2025 | 46.28 | 46.32 | 45.62 | 45.66 | -1.33% | 18866 |
| Dec 11, 2025 | 45.88 | 46.06 | 45.85 | 46.02 | 0.31% | 22735 |
| Dec 10, 2025 | 46.48 | 46.54 | 46.40 | 46.51 | 0.08% | 14417 |
| Dec 09, 2025 | 46.33 | 46.40 | 46.23 | 46.38 | 0.12% | 17930 |
| Dec 08, 2025 | 46.53 | 46.67 | 46.42 | 46.49 | -0.09% | 8264 |
| Dec 05, 2025 | 46.63 | 46.82 | 46.63 | 46.68 | 0.11% | 6335 |
| Dec 04, 2025 | 46.15 | 46.23 | 46.01 | 46.18 | 0.08% | 7135 |
| Dec 03, 2025 | 46.11 | 46.14 | 46 | 46.04 | -0.14% | 8461 |
| Dec 02, 2025 | 46.26 | 46.39 | 46.18 | 46.22 | -0.09% | 11492 |
| Dec 01, 2025 | 46.11 | 46.32 | 45.97 | 46.32 | 0.46% | 5198 |
| Nov 28, 2025 | 46.21 | 46.43 | 46.15 | 46.41 | 0.44% | 10036 |
| Nov 27, 2025 | 46.25 | 46.33 | 46.19 | 46.22 | -0.08% | 2494 |
| Nov 26, 2025 | 46.14 | 46.33 | 46.10 | 46.29 | 0.33% | 10216 |
| Nov 25, 2025 | 45.94 | 46.01 | 45.70 | 45.78 | -0.34% | 9942 |
| Nov 24, 2025 | 45.65 | 46 | 45.45 | 46 | 0.78% | 7494 |
| Nov 21, 2025 | 45.24 | 45.46 | 45.01 | 45.46 | 0.50% | 26076 |
| Nov 20, 2025 | 46.73 | 46.73 | 46.29 | 46.29 | -0.94% | 13796 |
| Nov 19, 2025 | 45.96 | 46.36 | 45.96 | 46.16 | 0.44% | 13349 |
| Nov 18, 2025 | 45.97 | 46.16 | 45.89 | 46.15 | 0.38% | 53607 |
Access
/time_series
data via our API — starting from the
Basic plan.