Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 566.50 | 567 | 564.30 | 566.41 | -0.02% | 416057 |
| Sep 11, 2025 | 562.84 | 566.38 | 562.50 | 565.48 | 0.47% | 477745 |
| Sep 10, 2025 | 564.90 | 564.90 | 560.41 | 563.92 | -0.17% | 493053 |
| Sep 09, 2025 | 564.89 | 564.89 | 559.02 | 560.14 | -0.84% | 292127 |
| Sep 08, 2025 | 564.89 | 564.90 | 559 | 560.49 | -0.78% | 311547 |
| Sep 05, 2025 | 558.27 | 562.80 | 555.46 | 559.17 | 0.16% | 352833 |
| Sep 04, 2025 | 562.81 | 562.81 | 557.50 | 558.27 | -0.81% | 314298 |
| Sep 03, 2025 | 561 | 561 | 554 | 558.58 | -0.43% | 478890 |
| Sep 02, 2025 | 564 | 564 | 553.96 | 554.73 | -1.64% | 547654 |
| Sep 01, 2025 | 559.99 | 559.99 | 555 | 557.94 | -0.37% | 459298 |
| Aug 29, 2025 | 557 | 559.60 | 554.30 | 554.99 | -0.36% | 523954 |
| Aug 28, 2025 | 563.10 | 563.10 | 556.28 | 556.75 | -1.13% | 1538142 |
| Aug 27, 2025 | 563.07 | 563.07 | 563.07 | 563.07 | 0 | 0 |
| Aug 26, 2025 | 569.47 | 570.13 | 562.46 | 563.07 | -1.12% | 749477 |
| Aug 25, 2025 | 572.98 | 572.98 | 569.09 | 569.47 | -0.61% | 408672 |
| Aug 22, 2025 | 575.51 | 578.99 | 569.62 | 570.05 | -0.95% | 657237 |
| Aug 21, 2025 | 579.99 | 579.99 | 575.23 | 576.38 | -0.62% | 157105 |
| Aug 20, 2025 | 576.73 | 578.58 | 574.35 | 575.41 | -0.23% | 188401 |
| Aug 19, 2025 | 576.99 | 577.80 | 574.39 | 576.74 | -0.04% | 197487 |
| Aug 18, 2025 | 579.99 | 579.99 | 574.60 | 575.55 | -0.77% | 461514 |
| Aug 14, 2025 | 572.99 | 572.99 | 568.57 | 572.08 | -0.16% | 212130 |
| Aug 13, 2025 | 570.01 | 572.35 | 569 | 570.61 | 0.11% | 222227 |
| Aug 12, 2025 | 569 | 574.99 | 568.01 | 569.52 | 0.09% | 557324 |