Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 575.63 | 586.10 | 574.02 | 585.42 | 1.70% | 1709650 |
| Jun 11, 2026 | 564.99 | 573.20 | 564.01 | 569.24 | 0.75% | 1050078 |
| Jun 10, 2026 | 569.29 | 572.60 | 566.74 | 567.99 | -0.23% | 1007861 |
| Jun 09, 2026 | 562 | 570.20 | 558.92 | 569.30 | 1.30% | 1172516 |
| Jun 08, 2026 | 560.90 | 562.40 | 555.31 | 558.71 | -0.39% | 1212174 |
| Jun 05, 2026 | 562 | 566.19 | 559.50 | 563.08 | 0.19% | 1021395 |
| Jun 04, 2026 | 559.67 | 563.15 | 554.52 | 561.27 | 0.29% | 1701573 |
| Jun 03, 2026 | 556.15 | 561 | 548.25 | 559.67 | 0.63% | 1466358 |
| Jun 02, 2026 | 552.80 | 557.82 | 548.14 | 555.91 | 0.56% | 1250063 |
| Jun 01, 2026 | 561.33 | 565.02 | 551.67 | 553.51 | -1.39% | 2173435 |
| May 29, 2026 | 569.08 | 569.70 | 560.18 | 561.32 | -1.36% | 1559135 |
| May 28, 2026 | 567.32 | 567.32 | 567.32 | 567.32 | 0 | 0 |
| May 27, 2026 | 570.45 | 571.17 | 566.11 | 567.32 | -0.55% | 617977 |
| May 26, 2026 | 573.99 | 573.99 | 568.01 | 569.05 | -0.86% | 847937 |
| May 25, 2026 | 563.29 | 572.40 | 562.43 | 571.02 | 1.37% | 1585802 |
| May 22, 2026 | 552.85 | 561 | 552.40 | 559.62 | 1.22% | 1543732 |
| May 21, 2026 | 557.01 | 559.53 | 548.85 | 552.40 | -0.83% | 1398195 |
| May 20, 2026 | 546.01 | 554.09 | 546.01 | 553.13 | 1.30% | 1427531 |
| May 19, 2026 | 554 | 555.65 | 551.03 | 552.17 | -0.33% | 945380 |
| May 18, 2026 | 552.57 | 554.48 | 545.95 | 553.35 | 0.14% | 1219631 |
| May 15, 2026 | 561.99 | 561.99 | 552.64 | 553.61 | -1.49% | 1220561 |
| May 14, 2026 | 552.15 | 561.72 | 549.20 | 558.69 | 1.18% | 1451191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.