Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 555.65 | 555.65 | 551.50 | 552.31 | -0.60% | 941136 |
| May 18, 2026 | 548.80 | 554.48 | 545.95 | 553.30 | 0.82% | 1199329 |
| May 15, 2026 | 561.99 | 561.99 | 552.64 | 553.61 | -1.49% | 1220561 |
| May 14, 2026 | 552.15 | 561.72 | 549.20 | 558.69 | 1.18% | 1451191 |
| May 13, 2026 | 555.34 | 558.53 | 549.33 | 552.14 | -0.58% | 1183858 |
| May 12, 2026 | 562.32 | 562.32 | 552.10 | 552.99 | -1.66% | 1285581 |
| May 11, 2026 | 568.93 | 568.93 | 561.62 | 562.31 | -1.16% | 1443462 |
| May 08, 2026 | 577.44 | 577.44 | 568.60 | 570.99 | -1.12% | 1427240 |
| May 07, 2026 | 581.77 | 581.77 | 574.59 | 577.66 | -0.71% | 804635 |
| May 06, 2026 | 569.96 | 579.25 | 563 | 577.50 | 1.32% | 1327294 |
| May 05, 2026 | 565.79 | 565.97 | 559.25 | 562.81 | -0.53% | 941150 |
| May 04, 2026 | 570.50 | 573.90 | 563.76 | 565.30 | -0.91% | 1494189 |
| May 01, 2026 | 567 | 567 | 567 | 567 | 0 | 0 |
| Apr 30, 2026 | 570.45 | 570.45 | 562.80 | 567 | -0.60% | 1095209 |
| Apr 29, 2026 | 579.80 | 579.80 | 570.01 | 571.54 | -1.42% | 700989 |
| Apr 28, 2026 | 580.10 | 580.10 | 570.60 | 571.95 | -1.40% | 918147 |
| Apr 27, 2026 | 581.99 | 582.45 | 577.15 | 579.98 | -0.35% | 598544 |
| Apr 24, 2026 | 583.98 | 583.98 | 575.28 | 578.75 | -0.90% | 686909 |
| Apr 23, 2026 | 586.01 | 586.90 | 580.15 | 581.33 | -0.80% | 1049350 |
| Apr 22, 2026 | 590.27 | 592 | 587.50 | 589 | -0.22% | 689159 |
| Apr 21, 2026 | 582.73 | 591.67 | 582.73 | 591.06 | 1.43% | 1233619 |
| Apr 20, 2026 | 583.21 | 587.70 | 581.04 | 582.73 | -0.08% | 1228617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.