Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 3000000 |
| Dec 12, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 723240 |
| Dec 11, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 13493887 |
| Dec 10, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 2350148 |
| Dec 09, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 4502999 |
| Dec 08, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 6435001 |
| Dec 05, 2025 | 0.00025000001 | 0.00025000001 | 0.00020000000 | 0.00020000000 | -20.00% | 2690023 |
| Dec 04, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 4000000 |
| Dec 03, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 9878987 |
| Dec 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 72576240 |
| Dec 01, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 326780973 |
| Nov 28, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 22000001 |
| Nov 27, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 35747865 |
| Nov 26, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Nov 25, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 37011374 |
| Nov 24, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Nov 21, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1000000 |
| Nov 20, 2025 | 0.000049999999 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 100.00% | 2000000 |
| Nov 19, 2025 | 0.000049999999 | 0.000049999999 | 0.000049999999 | 0.000049999999 | 0 | 0 |
| Nov 18, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000049999999 | -50.00% | 2000000 |
| Nov 17, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.