Gold Entertainment Group Inc. (GEGP) - Historical data, historical prices

United States

opens in 1d 10h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.59 -0.34%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.59 -0.34%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.59 -0.34%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.59 -0.34%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update Apr 2, 3:54 PM EDT

Market closed

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

Gold Entertainment Group Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	50001
Apr 01, 2026	0.00020000000	0.00020000000	0.000099999997	0.000099999997	-50.00%	2550000
Mar 31, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	200000
Mar 30, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	850050
Mar 27, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	200000
Mar 26, 2026	0.00015000001	0.00020000000	0.00015000001	0.00020000000	33.33%	13111732
Mar 25, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	300000
Mar 24, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	35600
Mar 23, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Mar 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Mar 19, 2026	0.00015000001	0.00015000001	0.000099999997	0.000099999997	-33.33%	5575180
Mar 18, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Mar 17, 2026	0.00020000000	0.00020000000	0.00015000001	0.00020000000	0	16160000
Mar 16, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Mar 13, 2026	0.00025000001	0.00025000001	0.00020000000	0.00020000000	-20.00%	9510000
Mar 12, 2026	0.00020000000	0.00030000001	0.00017000000	0.00020000000	0	22552000
Mar 11, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Mar 10, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Mar 09, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	999999
Mar 06, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	999999
Mar 05, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	999999

Access /time_series data via our API — starting from the Basic plan and above.