We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GEGP

OTC
0.00015000001 USD
0
25.00%
Last update Apr 22, 2:45 PM EDT
Market closed
Day range
0.00015000001
0.00015000001
Previous close
0.00019999999
Open
0.00015000001
Access this stock data via API
Subscribe
Gold Entertainment Group Inc.
0.00
0.00
25.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2025 0.00015000001 0.00015000001 0.00015000001 0.00015000001 0 10000
Apr 29, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
Apr 28, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 215000
Apr 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 470000
Apr 22, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 5000000
Apr 21, 2025 0.00020000000 0.00020000000 0.000099999997 0.000099999997 -50.00% 203947
Apr 18, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 17018759
Apr 17, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 16, 2025 0.00015000001 0.00015000001 0.000099999997 0.000099999997 -33.33% 41518759
Apr 15, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 6236940
Apr 14, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 4000000
Apr 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 10, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 31935826
Apr 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 25476190
Apr 07, 2025 0.00015000001 0.00015000001 0.00015000001 0.00015000001 0 0
Apr 04, 2025 0.00015000001 0.00015000001 0.00015000001 0.00015000001 0 0
Apr 03, 2025 0.00015000001 0.00015000001 0.00015000001 0.00015000001 0 10000
Apr 02, 2025 0.000099999997 0.00015000001 0.000099999997 0.000099999997 0 10452000
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 48 minutes

22:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).