Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 10000 |
Apr 29, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
Apr 28, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 215000 |
Apr 25, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
Apr 24, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
Apr 23, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 470000 |
Apr 22, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 5000000 |
Apr 21, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 203947 |
Apr 18, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 17018759 |
Apr 17, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
Apr 16, 2025 | 0.00015000001 | 0.00015000001 | 0.000099999997 | 0.000099999997 | -33.33% | 41518759 |
Apr 15, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 6236940 |
Apr 14, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 4000000 |
Apr 11, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
Apr 10, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
Apr 09, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 31935826 |
Apr 08, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 25476190 |
Apr 07, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 0 |
Apr 04, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 0 |
Apr 03, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 10000 |
Apr 02, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 10452000 |