Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127.80 | 128.36 | 124.14 | 125.04 | -2.16% | 0 |
| Dec 11, 2025 | 127.76 | 128.58 | 127.08 | 127.42 | -0.27% | 0 |
| Dec 10, 2025 | 131.16 | 131.22 | 129.66 | 129.68 | -1.13% | 0 |
| Dec 09, 2025 | 132.60 | 132.72 | 130.38 | 130.38 | -1.67% | 0 |
| Dec 08, 2025 | 130.30 | 133.50 | 130 | 132.44 | 1.64% | 0 |
| Dec 05, 2025 | 131.68 | 132.30 | 129.16 | 130.10 | -1.20% | 0 |
| Dec 04, 2025 | 133.68 | 133.88 | 130.36 | 130.46 | -2.41% | 0 |
| Dec 03, 2025 | 134.82 | 135.18 | 131.72 | 133.44 | -1.02% | 0 |
| Dec 02, 2025 | 140.48 | 141.20 | 135.04 | 135.04 | -3.87% | 0 |
| Dec 01, 2025 | 136.92 | 137.68 | 135.38 | 137.18 | 0.19% | 0 |
| Nov 28, 2025 | 136.90 | 139.34 | 136.90 | 138.36 | 1.07% | 0 |
| Nov 27, 2025 | 136.66 | 136.90 | 136.46 | 136.52 | -0.10% | 0 |
| Nov 26, 2025 | 137.82 | 138.64 | 136.06 | 137.42 | -0.29% | 0 |
| Nov 25, 2025 | 137.40 | 138.54 | 136.08 | 137.42 | 0.01% | 0 |
| Nov 24, 2025 | 137.66 | 138.64 | 136.46 | 138.16 | 0.36% | 0 |
| Nov 21, 2025 | 137.62 | 138.86 | 132.58 | 138.30 | 0.49% | 0 |
| Nov 20, 2025 | 152.30 | 152.30 | 140.14 | 140.14 | -7.98% | 0 |
| Nov 19, 2025 | 152.30 | 155.38 | 151.98 | 153.26 | 0.63% | 0 |
| Nov 18, 2025 | 154.38 | 155.20 | 151.52 | 152.98 | -0.91% | 0 |
| Nov 17, 2025 | 160.50 | 161.06 | 155.22 | 155.22 | -3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.