Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 111.92 | 115.56 | 111.12 | 113.92 | 1.79% | 1212 |
| Mar 17, 2026 | 109.82 | 113 | 109.10 | 111.38 | 1.42% | 501 |
| Mar 16, 2026 | 109.44 | 111.12 | 109.18 | 110.24 | 0.73% | 1131 |
| Mar 13, 2026 | 110.02 | 112.20 | 107.80 | 109.34 | -0.62% | 956 |
| Mar 12, 2026 | 109.22 | 112.78 | 108.80 | 110.56 | 1.23% | 2856 |
| Mar 11, 2026 | 106.62 | 109.52 | 105.50 | 109.52 | 2.72% | 917 |
| Mar 10, 2026 | 110.90 | 111 | 105.08 | 106.68 | -3.81% | 2504 |
| Mar 09, 2026 | 108.50 | 110.88 | 106.10 | 110.88 | 2.19% | 1960 |
| Mar 05, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | 0 |
| Mar 04, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.