Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.42 | 63.42 | 62.87 | 63.01 | -0.65% | 0 |
| Dec 16, 2025 | 63.18 | 63.33 | 62.93 | 62.98 | -0.32% | 0 |
| Dec 15, 2025 | 63.27 | 63.39 | 63.07 | 63.23 | -0.06% | 0 |
| Dec 12, 2025 | 63.16 | 63.48 | 62.91 | 62.99 | -0.27% | 0 |
| Dec 11, 2025 | 62.92 | 63.18 | 62.92 | 62.95 | 0.05% | 0 |
| Dec 10, 2025 | 63.39 | 63.39 | 63.05 | 63.19 | -0.32% | 0 |
| Dec 09, 2025 | 63.64 | 63.66 | 63.28 | 63.46 | -0.28% | 0 |
| Dec 08, 2025 | 63.75 | 63.85 | 63.51 | 63.51 | -0.38% | 0 |
| Dec 05, 2025 | 64.35 | 64.35 | 63.78 | 64.02 | -0.51% | 0 |
| Dec 04, 2025 | 64.35 | 64.35 | 63.96 | 64.01 | -0.53% | 0 |
| Dec 03, 2025 | 64.17 | 64.32 | 64.02 | 64.02 | -0.23% | 0 |
| Dec 02, 2025 | 64.41 | 64.54 | 64.10 | 64.17 | -0.37% | 0 |
| Dec 01, 2025 | 65.13 | 65.13 | 64.38 | 64.60 | -0.81% | 0 |
| Nov 28, 2025 | 65.14 | 65.26 | 64.96 | 65.03 | -0.17% | 0 |
| Nov 27, 2025 | 65.02 | 65.03 | 64.95 | 65.03 | 0.02% | 0 |
| Nov 26, 2025 | 64.89 | 65.19 | 64.59 | 65.10 | 0.32% | 0 |
| Nov 25, 2025 | 64.24 | 64.90 | 64.24 | 64.67 | 0.67% | 0 |
| Nov 24, 2025 | 64.26 | 64.40 | 64.02 | 64.16 | -0.16% | 0 |
| Nov 21, 2025 | 64.02 | 64.25 | 63.63 | 64.25 | 0.36% | 0 |
| Nov 20, 2025 | 64.02 | 64.22 | 63.72 | 64 | -0.03% | 0 |
| Nov 19, 2025 | 63.88 | 64 | 63.74 | 63.92 | 0.06% | 0 |
| Nov 18, 2025 | 63.93 | 63.96 | 63.56 | 63.96 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.