Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.14 | 15.37 | 15.01 | 15.34 | 1.34% | 541 |
| Dec 16, 2025 | 15.24 | 15.42 | 14.91 | 15.07 | -1.12% | 386 |
| Dec 15, 2025 | 15.38 | 15.48 | 15.08 | 15.12 | -1.66% | 455 |
| Dec 12, 2025 | 15.75 | 15.98 | 15.31 | 15.45 | -1.93% | 1406 |
| Dec 11, 2025 | 14.82 | 15.99 | 14.80 | 15.80 | 6.61% | 3832 |
| Dec 10, 2025 | 15.37 | 15.52 | 15.25 | 15.40 | 0.20% | 1392 |
| Dec 09, 2025 | 15.56 | 15.56 | 15.27 | 15.43 | -0.84% | 7159 |
| Dec 08, 2025 | 15.65 | 15.85 | 15.42 | 15.44 | -1.34% | 1312 |
| Dec 05, 2025 | 15.68 | 15.84 | 15.53 | 15.62 | -0.38% | 116 |
| Dec 04, 2025 | 15.76 | 15.76 | 15.61 | 15.74 | -0.13% | 1247 |
| Dec 03, 2025 | 15.88 | 15.88 | 15.25 | 15.77 | -0.69% | 573 |
| Dec 02, 2025 | 15.77 | 15.92 | 15.44 | 15.46 | -1.97% | 961 |
| Dec 01, 2025 | 15.66 | 16.03 | 15.58 | 15.91 | 1.59% | 509 |
| Nov 28, 2025 | 15.68 | 16.10 | 15.50 | 16.09 | 2.61% | 951 |
| Nov 26, 2025 | 15.46 | 15.90 | 15.30 | 15.55 | 0.58% | 2574 |
| Nov 25, 2025 | 15.54 | 15.91 | 15.54 | 15.73 | 1.22% | 2690 |
| Nov 24, 2025 | 15.36 | 15.43 | 15.14 | 15.30 | -0.40% | 3029 |
| Nov 21, 2025 | 15.35 | 15.55 | 15.20 | 15.37 | 0.11% | 3215 |
| Nov 20, 2025 | 15.59 | 15.63 | 15.31 | 15.42 | -1.11% | 643 |
| Nov 19, 2025 | 15.54 | 15.61 | 15.30 | 15.35 | -1.22% | 1246 |
| Nov 18, 2025 | 15.30 | 15.43 | 15.21 | 15.43 | 0.82% | 1413 |
Access
/time_series
data via our API — starting from the
Basic plan.