Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 2.92 | 2.92 | 2.88 | 2.92 | 0 | 35041 |
| Jul 01, 2025 | 2.90 | 2.94 | 2.88 | 2.92 | 0.69% | 8587 |
| Jun 30, 2025 | 2.90 | 2.96 | 2.90 | 2.90 | 0 | 60701 |
| Jun 27, 2025 | 2.86 | 2.92 | 2.84 | 2.90 | 1.40% | 17499 |
| Jun 26, 2025 | 2.88 | 2.88 | 2.84 | 2.88 | 0 | 324667 |
| Jun 25, 2025 | 2.86 | 2.90 | 2.86 | 2.88 | 0.70% | 116420 |
| Jun 24, 2025 | 2.84 | 2.88 | 2.82 | 2.86 | 0.70% | 49841 |
| Jun 23, 2025 | 2.86 | 2.90 | 2.84 | 2.88 | 0.70% | 29232 |
| Jun 20, 2025 | 2.84 | 2.88 | 2.84 | 2.86 | 0.70% | 1438 |
| Jun 19, 2025 | 2.82 | 2.86 | 2.80 | 2.84 | 0.71% | 4173 |
| Jun 18, 2025 | 2.82 | 2.86 | 2.76 | 2.82 | 0 | 610398 |
| Jun 17, 2025 | 2.82 | 2.84 | 2.78 | 2.80 | -0.71% | 23553 |
| Jun 16, 2025 | 2.82 | 2.84 | 2.76 | 2.84 | 0.71% | 24925 |
| Jun 13, 2025 | 2.84 | 2.84 | 2.72 | 2.82 | -0.70% | 238886 |
| Jun 12, 2025 | 2.84 | 2.92 | 2.82 | 2.82 | -0.70% | 169816 |
| Jun 11, 2025 | 2.82 | 2.84 | 2.80 | 2.84 | 0.71% | 218216 |
| Jun 10, 2025 | 2.80 | 2.82 | 2.78 | 2.82 | 0.71% | 56002 |
| Jun 09, 2025 | 2.74 | 2.84 | 2.74 | 2.80 | 2.19% | 56300 |
| Jun 06, 2025 | 2.74 | 2.76 | 2.72 | 2.72 | -0.73% | 26729 |
| Jun 05, 2025 | 2.76 | 2.76 | 2.70 | 2.76 | 0 | 28091 |
| Jun 04, 2025 | 2.76 | 2.76 | 2.74 | 2.76 | 0 | 34502 |