Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.86 | 38.86 | 34.96 | 34.96 | -10.03% | 200 |
| Mar 31, 2026 | 33.94 | 36.66 | 33.94 | 34.10 | 0.50% | 967 |
| Mar 30, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | 384 |
| Mar 27, 2026 | 34.84 | 37.75 | 34.84 | 36.21 | 3.92% | 2051 |
| Mar 26, 2026 | 38.77 | 38.77 | 38.47 | 38.47 | -0.76% | 1001 |
| Mar 25, 2026 | 38.98 | 38.98 | 36.01 | 38.84 | -0.36% | 1126 |
| Mar 24, 2026 | 38.34 | 38.35 | 38.34 | 38.35 | 0.03% | 621 |
| Mar 23, 2026 | 39 | 39 | 39 | 39 | 0 | 556 |
| Mar 20, 2026 | 37.60 | 38.79 | 37.60 | 38.79 | 3.16% | 1648 |
| Mar 19, 2026 | 35.69 | 38.00 | 35.69 | 38.00 | 6.46% | 1125 |
| Mar 18, 2026 | 38.86 | 40.07 | 38.86 | 40.07 | 3.12% | 739 |
| Mar 17, 2026 | 40.91 | 40.91 | 37.94 | 40.75 | -0.41% | 1953 |
| Mar 16, 2026 | 41.03 | 41.03 | 38.10 | 40.92 | -0.27% | 1715 |
| Mar 13, 2026 | 37.81 | 37.81 | 37.75 | 37.75 | -0.17% | 1453 |
| Mar 12, 2026 | 34.90 | 36.92 | 34.90 | 36.92 | 5.77% | 1337 |
| Mar 11, 2026 | 37.61 | 37.61 | 37.42 | 37.42 | -0.51% | 993 |
| Mar 10, 2026 | 37.60 | 37.60 | 34.87 | 37.56 | -0.11% | 4285 |
| Mar 09, 2026 | 36.47 | 36.88 | 33.74 | 36.65 | 0.50% | 2051 |
| Mar 06, 2026 | 37.78 | 37.78 | 37 | 37 | -2.06% | 2494 |
| Mar 05, 2026 | 38.58 | 38.58 | 38.16 | 38.16 | -1.08% | 1097 |
| Mar 04, 2026 | 38.64 | 38.96 | 37 | 37.41 | -3.17% | 3156 |
| Mar 03, 2026 | 37.56 | 37.94 | 36.82 | 36.82 | -1.97% | 1726 |
| Mar 02, 2026 | 40.46 | 40.56 | 38.84 | 40.50 | 0.10% | 3313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.