Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 38.45 | 38.45 | 36.86 | 36.86 | -4.14% | 4630 |
| Jul 14, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | 840 |
| Jul 11, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | 407 |
| Jul 10, 2025 | 39.03 | 39.04 | 39.03 | 39.04 | 0.05% | 1476 |
| Jul 09, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 0 |
| Jul 08, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 268 |
| Jul 07, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | 348 |
| Jul 04, 2025 | 39.28 | 39.37 | 39.28 | 39.37 | 0.23% | 1200 |
| Jul 03, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | 0 |
| Jul 02, 2025 | 39.28 | 39.37 | 39.28 | 39.37 | 0.23% | 547 |
| Jul 01, 2025 | 39.28 | 39.28 | 36.00 | 37.24 | -5.21% | 1689 |
| Jun 30, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | -0.01% | 611 |
| Jun 27, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0.01% | 493 |
| Jun 26, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | 496 |
| Jun 25, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | 329 |
| Jun 24, 2025 | 38.15 | 38.21 | 38.15 | 38.21 | 0.16% | 641 |
| Jun 23, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 3281 |
| Jun 20, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | 1305 |
| Jun 18, 2025 | 39.83 | 39.83 | 39.66 | 39.66 | -0.42% | 774 |
| Jun 17, 2025 | 38.87 | 38.87 | 38.67 | 38.67 | -0.52% | 930 |
| Jun 16, 2025 | 37.15 | 37.70 | 37.15 | 37.15 | 0 | 4781 |