Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 135.51 | 138.43 | 135.51 | 138.43 | 2.15% | 103 |
| Apr 02, 2026 | 134.02 | 135.94 | 134.02 | 135.87 | 1.38% | 5600 |
| Apr 01, 2026 | 136.98 | 136.98 | 135.43 | 135.68 | -0.95% | 3400 |
| Mar 31, 2026 | 130.76 | 133.50 | 130.76 | 133.50 | 2.10% | 29100 |
| Mar 30, 2026 | 130.39 | 130.70 | 129.35 | 129.35 | -0.80% | 2200 |
| Mar 27, 2026 | 134.71 | 134.71 | 130.19 | 130.19 | -3.36% | 1000 |
| Mar 26, 2026 | 133.04 | 133.48 | 132.67 | 133.21 | 0.13% | 3600 |
| Mar 25, 2026 | 135.16 | 135.16 | 131.98 | 132.83 | -1.72% | 2800 |
| Mar 24, 2026 | 130.81 | 132.54 | 130.81 | 131.84 | 0.79% | 6800 |
| Mar 23, 2026 | 130.05 | 133.63 | 130.05 | 133.25 | 2.46% | 6400 |
| Mar 20, 2026 | 133.15 | 133.26 | 129.78 | 129.78 | -2.53% | 38700 |
| Mar 19, 2026 | 134.27 | 134.27 | 132.70 | 133.54 | -0.54% | 1900 |
| Mar 18, 2026 | 136.71 | 136.93 | 135.24 | 135.42 | -0.94% | 2500 |
| Mar 17, 2026 | 140.17 | 140.17 | 137.88 | 137.88 | -1.63% | 2300 |
| Mar 16, 2026 | 137.30 | 139.44 | 137.30 | 139.26 | 1.43% | 1900 |
| Mar 13, 2026 | 137.42 | 137.42 | 136.15 | 136.22 | -0.87% | 6200 |
| Mar 12, 2026 | 137.39 | 137.81 | 136.78 | 136.78 | -0.44% | 132800 |
| Mar 11, 2026 | 135.25 | 139.10 | 135.25 | 138.10 | 2.11% | 73400 |
| Mar 10, 2026 | 139.21 | 141.18 | 139.21 | 140.42 | 0.87% | 4600 |
| Mar 09, 2026 | 139.97 | 140.57 | 138.95 | 140.41 | 0.31% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.