Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 121.27 | 123.05 | 121.27 | 122.83 | 1.29% | 13100 |
| Dec 12, 2025 | 120.48 | 120.95 | 119.42 | 120.82 | 0.28% | 97200 |
| Dec 11, 2025 | 121.30 | 121.91 | 120.23 | 120.23 | -0.88% | 16700 |
| Dec 10, 2025 | 120.42 | 120.45 | 119.86 | 120.45 | 0.02% | 18900 |
| Dec 09, 2025 | 122.82 | 122.82 | 121.48 | 121.48 | -1.09% | 8800 |
| Dec 08, 2025 | 123.80 | 123.80 | 122.92 | 123.17 | -0.51% | 1900 |
| Dec 05, 2025 | 123.39 | 123.97 | 123.09 | 123.84 | 0.36% | 4900 |
| Dec 04, 2025 | 120.93 | 124.29 | 120.93 | 122.66 | 1.43% | 400 |
| Dec 03, 2025 | 124.22 | 124.62 | 123.10 | 123.10 | -0.90% | 1600 |
| Dec 02, 2025 | 121.64 | 123.16 | 121.64 | 123.16 | 1.25% | 21000 |
| Dec 01, 2025 | 121.43 | 121.60 | 121.04 | 121.04 | -0.32% | 1600 |
| Nov 28, 2025 | 122.01 | 122.01 | 121.70 | 121.70 | -0.25% | 12000 |
| Nov 26, 2025 | 120.36 | 121.36 | 120.36 | 120.83 | 0.39% | 23000 |
| Nov 25, 2025 | 119.46 | 120.51 | 119.46 | 120.15 | 0.58% | 34500 |
| Nov 24, 2025 | 117.54 | 117.69 | 116.74 | 116.74 | -0.68% | 64900 |
| Nov 21, 2025 | 117.64 | 118.58 | 117.42 | 118.32 | 0.58% | 16000 |
| Nov 20, 2025 | 118.90 | 118.90 | 117.52 | 118.23 | -0.56% | 10600 |
| Nov 19, 2025 | 121.28 | 121.28 | 119.68 | 119.69 | -1.31% | 21400 |
| Nov 18, 2025 | 121.09 | 122.03 | 121.09 | 121.75 | 0.55% | 81300 |
| Nov 17, 2025 | 121.45 | 122.31 | 121.45 | 122.02 | 0.47% | 84300 |
Access
/time_series
data via our API — starting from the
Basic plan.