Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 114.14 | 114.71 | 114.14 | 114.53 | 0.34% | 21700 |
| Nov 04, 2025 | 115.02 | 115.11 | 113.88 | 114.45 | -0.50% | 18900 |
| Nov 03, 2025 | 114.72 | 115.21 | 113.78 | 115.21 | 0.43% | 1800 |
| Oct 31, 2025 | 115.73 | 115.73 | 114.12 | 114.72 | -0.87% | 25400 |
| Oct 30, 2025 | 119.10 | 119.14 | 117.29 | 117.45 | -1.39% | 8300 |
| Oct 29, 2025 | 122.55 | 122.55 | 120.09 | 120.12 | -1.98% | 6100 |
| Oct 28, 2025 | 123.15 | 123.15 | 122.54 | 122.63 | -0.42% | 10500 |
| Oct 27, 2025 | 122.64 | 122.66 | 122.13 | 122.26 | -0.31% | 700 |
| Oct 24, 2025 | 124.71 | 124.71 | 123.58 | 123.64 | -0.86% | 1700 |
| Oct 23, 2025 | 125.50 | 125.50 | 124.60 | 124.71 | -0.63% | 14600 |
| Oct 22, 2025 | 124 | 124.86 | 124 | 124.84 | 0.68% | 1700 |
| Oct 21, 2025 | 123.84 | 124.54 | 123.84 | 124.41 | 0.46% | 15100 |
| Oct 20, 2025 | 122.53 | 123.37 | 122.53 | 123.37 | 0.69% | 9300 |
| Oct 17, 2025 | 122.87 | 123.80 | 122.87 | 123.80 | 0.76% | 12800 |
| Oct 16, 2025 | 121.82 | 121.82 | 119.90 | 121.49 | -0.27% | 249000 |
| Oct 15, 2025 | 122.68 | 122.74 | 122.08 | 122.47 | -0.17% | 10500 |
| Oct 14, 2025 | 120.67 | 122.26 | 120.50 | 121.74 | 0.89% | 30500 |
| Oct 13, 2025 | 109.71 | 131.38 | 109.31 | 115 | 4.82% | 300 |
| Oct 10, 2025 | 120.45 | 120.45 | 119.37 | 119.98 | -0.39% | 2700 |
| Oct 09, 2025 | 120.79 | 120.83 | 120.10 | 120.11 | -0.56% | 17000 |
| Oct 08, 2025 | 119.20 | 121.38 | 119.20 | 121.38 | 1.83% | 10000 |
| Oct 07, 2025 | 121.09 | 121.09 | 120.72 | 120.82 | -0.22% | 800 |
| Oct 06, 2025 | 121.87 | 122.27 | 121.64 | 122.13 | 0.21% | 2200 |