Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 109.12 | 109.12 | 108.83 | 108.83 | -0.27% | 1600 |
| Apr 30, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 0 | 6900 |
| Apr 29, 2025 | 110 | 110 | 109.54 | 109.94 | -0.05% | 32200 |
| Apr 28, 2025 | 108.91 | 109.73 | 108.86 | 109.73 | 0.75% | 14200 |
| Apr 25, 2025 | 108.23 | 108.88 | 108.15 | 108.88 | 0.60% | 8800 |
| Apr 24, 2025 | 107.98 | 108.26 | 107.67 | 108 | 0.02% | 34100 |
| Apr 23, 2025 | 108.49 | 108.50 | 107.73 | 107.73 | -0.70% | 5500 |
| Apr 22, 2025 | 109.45 | 109.68 | 109.45 | 109.68 | 0.21% | 6600 |
| Apr 21, 2025 | 107.48 | 107.48 | 106.52 | 106.52 | -0.89% | 18000 |
| Apr 17, 2025 | 106.51 | 106.92 | 106.51 | 106.92 | 0.38% | 35300 |
| Apr 16, 2025 | 106.26 | 106.26 | 105.85 | 105.85 | -0.39% | 19900 |
| Apr 15, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| Apr 14, 2025 | 106.04 | 106.70 | 106.01 | 106.70 | 0.62% | 47500 |
| Apr 11, 2025 | 109.84 | 109.84 | 104.63 | 105.43 | -4.01% | 13800 |
| Apr 10, 2025 | 102.53 | 103.40 | 101.52 | 103.40 | 0.85% | 10000 |
| Apr 09, 2025 | 100.50 | 102.90 | 99.16 | 102.57 | 2.06% | 17500 |
| Apr 08, 2025 | 101.14 | 101.14 | 99.22 | 99.90 | -1.23% | 53400 |
| Apr 07, 2025 | 98.26 | 102.88 | 98.26 | 101.11 | 2.90% | 63900 |
| Apr 04, 2025 | 103.15 | 103.55 | 101.26 | 101.51 | -1.59% | 38100 |
| Apr 03, 2025 | 105.17 | 106.34 | 105.13 | 105.30 | 0.12% | 7300 |
| Apr 02, 2025 | 105.27 | 105.27 | 105.03 | 105.03 | -0.23% | 6500 |