Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 0.58% | 8 |
| Dec 11, 2025 | 17 | 17.10 | 17 | 17.10 | 0.59% | 1025 |
| Dec 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Dec 09, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Dec 08, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Dec 05, 2025 | 16.50 | 16.50 | 16.30 | 16.30 | -1.21% | 0 |
| Dec 04, 2025 | 16.90 | 16.90 | 16.20 | 16.20 | -4.14% | 0 |
| Dec 03, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 0.60% | 0 |
| Dec 02, 2025 | 16.50 | 16.70 | 16.10 | 16.70 | 1.21% | 0 |
| Dec 01, 2025 | 16.90 | 16.90 | 16.60 | 16.60 | -1.78% | 0 |
| Nov 28, 2025 | 16.70 | 17.10 | 16.70 | 17.10 | 2.40% | 0 |
| Nov 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Nov 26, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | -1.20% | 0 |
| Nov 25, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 24, 2025 | 14.50 | 14.80 | 14.50 | 14.80 | 2.07% | 0 |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Nov 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Nov 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Nov 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Nov 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.