Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 123.40 | 124 | 121.40 | 123.30 | -0.08% | 3125 |
| Apr 09, 2026 | 122.60 | 123.40 | 120.80 | 121.30 | -1.06% | 2031 |
| Apr 08, 2026 | 123.70 | 124 | 119.80 | 122.50 | -0.97% | 2117 |
| Apr 07, 2026 | 117.60 | 118.60 | 115.35 | 115.70 | -1.62% | 6018 |
| Apr 02, 2026 | 117.60 | 118.80 | 116 | 116.90 | -0.60% | 5626 |
| Apr 01, 2026 | 120.90 | 121.40 | 118 | 120 | -0.74% | 819 |
| Mar 31, 2026 | 114.70 | 116 | 114.70 | 115 | 0.26% | 22861 |
| Mar 30, 2026 | 114.50 | 115.40 | 113.80 | 114.90 | 0.35% | 1536 |
| Mar 27, 2026 | 118.10 | 118.10 | 115 | 115.70 | -2.03% | 2019 |
| Mar 26, 2026 | 116.40 | 118.40 | 116.20 | 117.80 | 1.20% | 1237 |
| Mar 25, 2026 | 116.60 | 117.80 | 115.20 | 117.70 | 0.94% | 3816 |
| Mar 24, 2026 | 116.60 | 117.40 | 115.60 | 116.50 | -0.09% | 536 |
| Mar 23, 2026 | 109.50 | 117.40 | 109.20 | 116.30 | 6.21% | 76058 |
| Mar 20, 2026 | 118 | 118.80 | 113.20 | 113.70 | -3.64% | 28756 |
| Mar 19, 2026 | 120.40 | 120.60 | 113.40 | 116 | -3.65% | 26257 |
| Mar 18, 2026 | 122.70 | 124 | 121.80 | 122.30 | -0.33% | 275 |
| Mar 17, 2026 | 121.30 | 121.80 | 119.80 | 121.20 | -0.08% | 32 |
| Mar 16, 2026 | 121.80 | 122 | 119 | 120.70 | -0.90% | 1575 |
| Mar 13, 2026 | 122.40 | 122.80 | 120.80 | 120.90 | -1.23% | 1602 |
| Mar 12, 2026 | 122.80 | 124.40 | 122.60 | 123.40 | 0.49% | 856 |
| Mar 11, 2026 | 123 | 123.40 | 121.80 | 122.30 | -0.57% | 2794 |
| Mar 10, 2026 | 124.20 | 124.40 | 122.60 | 124 | -0.16% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.