Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.64999998 | 0.64999998 | 0.57999998 | 0.57999998 | -10.77% | 18756700 |
| Jun 26, 2025 | 0.69999999 | 0.73000002 | 0.63999999 | 0.66000003 | -5.71% | 2028900 |
| Jun 25, 2025 | 0.67000002 | 0.69999999 | 0.66000003 | 0.69999999 | 4.48% | 1685400 |
| Jun 24, 2025 | 0.63000000 | 0.67000002 | 0.60000002 | 0.67000002 | 6.35% | 4085200 |
| Jun 23, 2025 | 0.61000001 | 0.62000000 | 0.58999997 | 0.62000000 | 1.64% | 920100 |
| Jun 20, 2025 | 0.62000000 | 0.64999998 | 0.56999999 | 0.62000000 | 0 | 2348300 |
| Jun 18, 2025 | 0.58999997 | 0.61000001 | 0.56999999 | 0.60000002 | 1.69% | 1066400 |
| Jun 17, 2025 | 0.60000002 | 0.60000002 | 0.56000000 | 0.57999998 | -3.33% | 1700500 |
| Jun 16, 2025 | 0.61000001 | 0.62000000 | 0.57999998 | 0.60000002 | -1.64% | 1276400 |
| Jun 13, 2025 | 0.63999999 | 0.64999998 | 0.61000001 | 0.61000001 | -4.69% | 1781100 |
| Jun 12, 2025 | 0.66000003 | 0.69000000 | 0.61000001 | 0.64999998 | -1.52% | 2482600 |
| Jun 11, 2025 | 0.69999999 | 0.74000001 | 0.64999998 | 0.67000002 | -4.29% | 5632300 |
| Jun 10, 2025 | 0.64999998 | 0.68000001 | 0.63000000 | 0.67000002 | 3.08% | 2959500 |
| Jun 09, 2025 | 0.61000001 | 0.64999998 | 0.61000001 | 0.64999998 | 6.56% | 1258100 |
| Jun 06, 2025 | 0.61000001 | 0.63999999 | 0.61000001 | 0.62000000 | 1.64% | 1072400 |
| Jun 05, 2025 | 0.63999999 | 0.63999999 | 0.60000002 | 0.60000002 | -6.25% | 1714600 |
| Jun 04, 2025 | 0.61000001 | 0.67000002 | 0.61000001 | 0.64999998 | 6.56% | 3022100 |
| Jun 03, 2025 | 0.56999999 | 0.63000000 | 0.55000001 | 0.62000000 | 8.77% | 3265300 |
| Jun 02, 2025 | 0.50999999 | 0.57999998 | 0.50999999 | 0.57999998 | 13.73% | 4328400 |
| May 30, 2025 | 0.50999999 | 0.52999997 | 0.47999999 | 0.50999999 | 0 | 2760500 |
| May 29, 2025 | 0.50999999 | 0.55000001 | 0.5 | 0.50999999 | 0 | 3517000 |
| May 28, 2025 | 0.56000000 | 0.67000002 | 0.5 | 0.52999997 | -5.36% | 44096000 |