Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 6447 |
| Apr 13, 2026 | 0.30000001 | 0.33000001 | 0.30000001 | 0.31999999 | 6.67% | 1259500 |
| Apr 10, 2026 | 0.25999999 | 0.28999999 | 0.25999999 | 0.28999999 | 11.54% | 504500 |
| Apr 09, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 135200 |
| Apr 08, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 53600 |
| Apr 07, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 161400 |
| Apr 06, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 112900 |
| Apr 02, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 12300 |
| Apr 01, 2026 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28000000 | 3.70% | 41800 |
| Mar 31, 2026 | 0.27000001 | 0.28999999 | 0.25999999 | 0.28000000 | 3.70% | 157400 |
| Mar 30, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 30100 |
| Mar 27, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 197400 |
| Mar 26, 2026 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 149800 |
| Mar 25, 2026 | 0.28999999 | 0.30000001 | 0.28999999 | 0.28999999 | 0 | 128100 |
| Mar 24, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 105300 |
| Mar 23, 2026 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 140200 |
| Mar 20, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 125300 |
| Mar 19, 2026 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 136100 |
| Mar 18, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 62700 |
| Mar 17, 2026 | 0.28999999 | 0.31000000 | 0.28999999 | 0.30000001 | 3.45% | 315400 |
| Mar 16, 2026 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28999999 | 7.41% | 199600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.