Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 51290 |
| Dec 15, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 381600 |
| Dec 12, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 86500 |
| Dec 11, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 33300 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 252500 |
| Dec 09, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 18400 |
| Dec 08, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 38000 |
| Dec 05, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.16000000 | -5.88% | 66400 |
| Dec 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 51600 |
| Dec 03, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 142600 |
| Dec 02, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 103900 |
| Dec 01, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 111800 |
| Nov 28, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 158900 |
| Nov 27, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 493300 |
| Nov 26, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 368200 |
| Nov 25, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 607700 |
| Nov 24, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.16000000 | -5.88% | 1698700 |
| Nov 21, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 115500 |
| Nov 20, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 10300 |
| Nov 18, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 55300 |
| Nov 17, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 23500 |
Access
/time_series
data via our API — starting from the
Basic plan.