Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 179.32 |
| May 21, 2025 | 178.18 |
| May 20, 2025 | 182.28 |
| May 19, 2025 | 183.33 |
| May 16, 2025 | 185.00 |
| May 15, 2025 | 184.36 |
| May 14, 2025 | 184.08 |
| May 13, 2025 | 183.22 |
| May 12, 2025 | 180.07 |
| May 09, 2025 | 170.06 |
| May 08, 2025 | 169.88 |
| May 07, 2025 | 166.99 |
| May 06, 2025 | 165.97 |
| May 02, 2025 | 167.93 |
| Apr 30, 2025 | 162.61 |
| Apr 29, 2025 | 161.88 |
| Apr 28, 2025 | 161.12 |
| Apr 25, 2025 | 161.58 |