Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.011700000 | 0.011800000 | 0.011000000 | 0.011800000 | 0.85% | 40741301 |
| May 27, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 33401800 |
| May 23, 2025 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.012000000 | 9.09% | 57844700 |
| May 22, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 39032500 |
| May 21, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 60152200 |
| May 20, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.013000000 | 0 | 58844100 |
| May 19, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.014000000 | 0 | 64677800 |
| May 16, 2025 | 0.013000000 | 0.015000000 | 0.013000000 | 0.013000000 | 0 | 79108100 |
| May 15, 2025 | 0.015000000 | 0.015000000 | 0.013000000 | 0.013000000 | -13.33% | 85084400 |
| May 14, 2025 | 0.016000001 | 0.016000001 | 0.014000000 | 0.015000000 | -6.25% | 210658100 |
| May 13, 2025 | 0.013000000 | 0.015000000 | 0.012000000 | 0.014000000 | 7.69% | 134032000 |
| May 12, 2025 | 0.015000000 | 0.015000000 | 0.012000000 | 0.013000000 | -13.33% | 119776200 |
| May 09, 2025 | 0.015000000 | 0.017000001 | 0.013000000 | 0.015000000 | 0 | 582533700 |
| May 08, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.011000000 | -8.33% | 138178400 |
| May 07, 2025 | 0.014000000 | 0.015000000 | 0.013000000 | 0.014000000 | 0 | 175179700 |
| May 06, 2025 | 0.017000001 | 0.017999999 | 0.015000000 | 0.016000001 | -5.88% | 158106700 |
| May 05, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017999999 | -5.26% | 176897400 |
| May 02, 2025 | 0.022000000 | 0.022000000 | 0.016000001 | 0.017999999 | -18.18% | 410795300 |
| May 01, 2025 | 0.022000000 | 0.025000000 | 0.017999999 | 0.021000000 | -4.55% | 1298708000 |
| Apr 30, 2025 | 0.020000000 | 0.021000000 | 0.017000001 | 0.017000001 | -15.00% | 776942300 |
| Apr 29, 2025 | 0.028999999 | 0.033000000 | 0.016000001 | 0.016000001 | -44.83% | 2818723000 |
| Apr 28, 2025 | 0.0089999996 | 0.015000000 | 0.0089999996 | 0.013000000 | 44.44% | 1245723700 |