Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.022000000 | 0.022000000 | 0.016000001 | 0.017999999 | -18.18% | 400342900 |
| May 01, 2025 | 0.022000000 | 0.025000000 | 0.017999999 | 0.021000000 | -4.55% | 1298708000 |
| Apr 30, 2025 | 0.020000000 | 0.021000000 | 0.017000001 | 0.017000001 | -15.00% | 776942300 |
| Apr 29, 2025 | 0.028999999 | 0.033000000 | 0.016000001 | 0.016000001 | -44.83% | 2818723000 |
| Apr 28, 2025 | 0.0089999996 | 0.015000000 | 0.0089999996 | 0.013000000 | 44.44% | 1245723700 |
| Apr 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 49104600 |
| Apr 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 46380500 |
| Apr 23, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 41002900 |
| Apr 22, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 62854100 |
| Apr 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0080000004 | 0.0089999996 | -10.00% | 56043600 |
| Apr 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 76750200 |
| Apr 16, 2025 | 0.011000000 | 0.011000000 | 0.0089999996 | 0.0099999998 | -9.09% | 140642700 |
| Apr 15, 2025 | 0.013000000 | 0.013000000 | 0.011000000 | 0.012000000 | -7.69% | 167559800 |
| Apr 14, 2025 | 0.011000000 | 0.013000000 | 0.0099999998 | 0.013000000 | 18.18% | 197747900 |
| Apr 11, 2025 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -9.09% | 264709300 |
| Apr 10, 2025 | 0.0099999998 | 0.011000000 | 0.0089999996 | 0.0089999996 | -10.00% | 131223300 |
| Apr 09, 2025 | 0.012000000 | 0.012000000 | 0.0070000002 | 0.011000000 | -8.33% | 237197400 |
| Apr 08, 2025 | 0.013000000 | 0.014000000 | 0.011000000 | 0.013000000 | 0 | 161561100 |
| Apr 07, 2025 | 0.015000000 | 0.015000000 | 0.013000000 | 0.013000000 | -13.33% | 119977400 |