SPDR S&P U.S. Industrials Select Sector UCITS ETF USD (SXLIN) - Historical data, historical prices

United States

closing in 2h 17m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.08 -3.43%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.08 -3.43%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.08 -3.43%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,288.08 -3.43%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

1,308.57996 MXN

15.47

1.20%

Last update Apr 24, 9:29 AM CST

Main market

Day range

1,308.57996

1,308.44995

1,308.57996

Previous close

1,293.10999

Open

1,308.44995

Access this ETF data via API

SPDR S&P U.S. Industrials Select Sector UCITS...

1,308.58

15.47

1.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	1.31K	1.31K	1.31K	1.31K	0.01%	3635
Apr 16, 2026	1.29K	1.29K	1.29K	1.29K	0	130
Apr 08, 2026	1.28K	1.28K	1.28K	1.28K	0	13
Mar 30, 2026	1.25K	1.25K	1.25K	1.25K	0	11

Access /time_series data via our API — starting from the Basic plan and above.