SPDR S&P U.S. Industrials Select Sector UCITS ETF USD (SXLIN) - Historical data, historical prices

closing in 5h 42m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.95 -2.05%
EUR/USD 1.16 0.16%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.14%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.95 -2.05%
EUR/USD 1.16 0.16%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.14%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.95 -2.05%
EUR/USD 1.16 0.16%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.14%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.95 -2.05%
EUR/USD 1.16 0.16%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.92 0.14%
XPT/USD 1,003.20 0.33%

1,250 MXN

27.51

2.15%

Last update Mar 25, 8:32 AM CST

Market closed

Day range

1,250

1,250

1,250

Previous close

1,277.51001

Open

1,250

Access this ETF data via API

SPDR S&P U.S. Industrials Select Sector UCITS...

1,250.00

27.51

2.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	1.25K	1.25K	1.25K	1.25K	0	11
Mar 25, 2026	1.28K	1.28K	1.28K	1.28K	0	35
Mar 19, 2026	1.26K	1.26K	1.26K	1.26K	0	1600
Mar 09, 2026	1.30K	1.30K	1.30K	1.30K	0	41

Access /time_series data via our API — starting from the Basic plan and above.