Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 2808 |
| Jun 24, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Jun 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Jun 20, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 2808 |
| Jun 19, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Jun 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Jun 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 2808 |
| Jun 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Jun 13, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 2808 |
| Jun 12, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Jun 11, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 2808 |
| Jun 10, 2025 | 4.89 | 5.01 | 4.89 | 5.01 | 2.50% | 2808 |
| Jun 09, 2025 | 4.79 | 4.94 | 4.79 | 4.94 | 3.15% | 100 |
| Jun 06, 2025 | 4.80 | 4.86 | 4.80 | 4.86 | 1.23% | 250 |
| Jun 05, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 375 |
| Jun 04, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 375 |
| Jun 03, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 375 |
| Jun 02, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 375 |
| May 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 375 |
| May 29, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| May 28, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| May 27, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| May 26, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |