Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.36 | 8.55 | 8.35 | 8.43 | 0.84% | 945600 |
| May 16, 2025 | 8.25 | 8.40 | 8.16 | 8.36 | 1.33% | 1467300 |
| May 15, 2025 | 8 | 8.25 | 7.91 | 8.19 | 2.37% | 951100 |
| May 14, 2025 | 8.16 | 8.23 | 8.05 | 8.10 | -0.74% | 1501000 |
| May 13, 2025 | 7.99 | 8.20 | 7.94 | 8.14 | 1.88% | 1362700 |
| May 12, 2025 | 8.05 | 8.14 | 7.91 | 7.98 | -0.87% | 1104600 |
| May 09, 2025 | 7.72 | 7.91 | 7.64 | 7.89 | 2.20% | 627800 |
| May 08, 2025 | 7.98 | 7.98 | 7.59 | 7.62 | -4.51% | 1648800 |
| May 07, 2025 | 7.80 | 7.91 | 7.77 | 7.88 | 1.03% | 1375800 |
| May 06, 2025 | 7.89 | 7.97 | 7.73 | 7.79 | -1.27% | 1447400 |
| May 05, 2025 | 7.63 | 7.92 | 7.63 | 7.85 | 2.88% | 1226200 |
| May 02, 2025 | 7.51 | 7.63 | 7.42 | 7.60 | 1.20% | 1301500 |
| May 01, 2025 | 7.19 | 7.43 | 7.19 | 7.38 | 2.64% | 1230300 |
| Apr 30, 2025 | 7.08 | 7.26 | 7.03 | 7.21 | 1.84% | 1146200 |
| Apr 29, 2025 | 7.05 | 7.17 | 7.05 | 7.15 | 1.42% | 583700 |
| Apr 28, 2025 | 7.07 | 7.13 | 6.96 | 7.06 | -0.14% | 714000 |
| Apr 25, 2025 | 6.80 | 7.12 | 6.76 | 7.08 | 4.12% | 912500 |
| Apr 24, 2025 | 6.60 | 6.81 | 6.60 | 6.81 | 3.18% | 662300 |
| Apr 23, 2025 | 6.57 | 6.66 | 6.47 | 6.64 | 1.07% | 675900 |
| Apr 22, 2025 | 6.60 | 6.60 | 6.46 | 6.46 | -2.12% | 674700 |
| Apr 21, 2025 | 6.59 | 6.59 | 6.43 | 6.50 | -1.37% | 659500 |