Get early access! Join the Twelve Data AI Assistant waitlist now.

WX0

0.29980001 EUR
0
0%
Last update Jul 31, 8:00 AM CEST
Market closed
Day range
0.29980001
0.29980001
Previous close
0.29980001
Open
0.29980001
Access this stock data via API
Subscribe
Leo Lithium Ltd.
0.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 31, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 30, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 29, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 28, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 25, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 24, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 23, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 22, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 21, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 18, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 17, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 16, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 15, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 14, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 11, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 10, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 09, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 08, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 07, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 04, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 03, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Jul 02, 2025 0.29980001 0.29980001 0.29980001 0.29980001 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 33 minutes

15:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).