SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM) - Historical data, historical prices

47.89000 USD

0

0%

Last update Jul 11, 3:59 PM EDT

Market closed

Day range

47.89000

47.87000

47.90000

Previous close

47.89000

Open

47.90000

Access this ETF data via API

SPDR Nuveen Bloomberg Short Term Municipal Bo...

47.89

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	47.90	47.90	47.87	47.89	-0.02%	185600
Jul 10, 2025	47.84	47.90	47.84	47.89	0.10%	171800
Jul 09, 2025	47.86	47.88	47.82	47.88	0.04%	163600
Jul 08, 2025	47.79	47.87	47.78	47.81	0.04%	163000
Jul 07, 2025	47.80	47.81	47.74	47.79	-0.02%	160300
Jul 03, 2025	47.76	47.79	47.75	47.78	0.04%	125400
Jul 02, 2025	47.79	47.79	47.74	47.76	-0.06%	175200
Jul 01, 2025	47.73	47.78	47.71	47.76	0.06%	166000
Jun 30, 2025	47.79	47.85	47.79	47.83	0.08%	180300
Jun 27, 2025	47.76	47.81	47.76	47.80	0.08%	92000
Jun 26, 2025	47.75	47.82	47.69	47.79	0.08%	152400
Jun 25, 2025	47.74	47.78	47.74	47.76	0.04%	216900
Jun 24, 2025	47.76	47.77	47.69	47.76	0	173100
Jun 23, 2025	47.70	47.77	47.70	47.73	0.06%	223700
Jun 20, 2025	47.66	47.71	47.66	47.69	0.06%	219800
Jun 18, 2025	47.65	47.69	47.64	47.64	-0.02%	217500
Jun 17, 2025	47.63	47.68	47.63	47.66	0.06%	200700
Jun 16, 2025	47.60	47.66	47.60	47.63	0.06%	174500