Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.82 | 47.85 | 47.75 | 47.84 | 0.04% | 171100 |
| Apr 01, 2026 | 47.81 | 47.83 | 47.77 | 47.78 | -0.06% | 243200 |
| Mar 31, 2026 | 47.83 | 47.87 | 47.82 | 47.83 | 0 | 161500 |
| Mar 30, 2026 | 47.84 | 47.86 | 47.78 | 47.78 | -0.13% | 300200 |
| Mar 27, 2026 | 47.81 | 47.82 | 47.76 | 47.79 | -0.04% | 215100 |
| Mar 26, 2026 | 47.86 | 47.86 | 47.79 | 47.82 | -0.08% | 239800 |
| Mar 25, 2026 | 47.83 | 47.88 | 47.78 | 47.84 | 0.02% | 203500 |
| Mar 24, 2026 | 47.91 | 47.91 | 47.77 | 47.78 | -0.27% | 226200 |
| Mar 23, 2026 | 47.97 | 47.97 | 47.91 | 47.92 | -0.10% | 241500 |
| Mar 20, 2026 | 48.04 | 48.07 | 47.89 | 47.90 | -0.29% | 198600 |
| Mar 19, 2026 | 48.10 | 48.10 | 48.02 | 48.05 | -0.10% | 254900 |
| Mar 18, 2026 | 48.12 | 48.15 | 48.03 | 48.06 | -0.12% | 634400 |
| Mar 17, 2026 | 48.11 | 48.19 | 48.11 | 48.14 | 0.06% | 210600 |
| Mar 16, 2026 | 48.18 | 48.20 | 48.11 | 48.12 | -0.12% | 744600 |
| Mar 13, 2026 | 48.12 | 48.18 | 48.10 | 48.16 | 0.08% | 435800 |
| Mar 12, 2026 | 48.13 | 48.18 | 48.10 | 48.13 | 0 | 256600 |
| Mar 11, 2026 | 48.17 | 48.21 | 48.13 | 48.17 | 0 | 175800 |
| Mar 10, 2026 | 48.20 | 48.23 | 48.18 | 48.19 | -0.02% | 155500 |
| Mar 09, 2026 | 48.20 | 48.21 | 48.15 | 48.18 | -0.04% | 162500 |
| Mar 06, 2026 | 48.15 | 48.21 | 48.15 | 48.20 | 0.10% | 203600 |
| Mar 05, 2026 | 48.18 | 48.23 | 48.17 | 48.19 | 0.02% | 240600 |
| Mar 04, 2026 | 48.16 | 48.23 | 48.16 | 48.19 | 0.06% | 143500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.