Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 47.82 | 47.84 | 47.76 | 47.76 | -0.13% | 393000 |
| Apr 30, 2026 | 47.90 | 47.91 | 47.85 | 47.88 | -0.04% | 172700 |
| Apr 29, 2026 | 47.92 | 47.92 | 47.87 | 47.87 | -0.10% | 150600 |
| Apr 28, 2026 | 47.92 | 47.95 | 47.91 | 47.92 | 0 | 293600 |
| Apr 27, 2026 | 47.95 | 47.98 | 47.93 | 47.93 | -0.04% | 145300 |
| Apr 24, 2026 | 47.93 | 47.98 | 47.91 | 47.95 | 0.04% | 152900 |
| Apr 23, 2026 | 47.98 | 47.98 | 47.92 | 47.93 | -0.10% | 149300 |
| Apr 22, 2026 | 47.95 | 47.99 | 47.95 | 47.97 | 0.04% | 183200 |
| Apr 21, 2026 | 48 | 48 | 47.96 | 47.97 | -0.06% | 99500 |
| Apr 20, 2026 | 47.99 | 48.01 | 47.97 | 48 | 0.02% | 127400 |
| Apr 17, 2026 | 47.93 | 48.01 | 47.93 | 47.99 | 0.13% | 163300 |
| Apr 16, 2026 | 47.97 | 47.97 | 47.92 | 47.94 | -0.06% | 189700 |
| Apr 15, 2026 | 47.96 | 47.96 | 47.91 | 47.94 | -0.04% | 216400 |
| Apr 14, 2026 | 47.94 | 47.99 | 47.94 | 47.95 | 0.02% | 162400 |
| Apr 13, 2026 | 47.95 | 47.98 | 47.94 | 47.96 | 0.02% | 136800 |
| Apr 10, 2026 | 47.96 | 47.97 | 47.89 | 47.93 | -0.06% | 152200 |
| Apr 09, 2026 | 47.94 | 47.96 | 47.92 | 47.94 | 0 | 177500 |
| Apr 08, 2026 | 47.89 | 47.97 | 47.89 | 47.93 | 0.08% | 164300 |
| Apr 07, 2026 | 47.81 | 47.85 | 47.80 | 47.85 | 0.08% | 192700 |
| Apr 06, 2026 | 47.84 | 47.84 | 47.80 | 47.81 | -0.06% | 217900 |
| Apr 02, 2026 | 47.82 | 47.85 | 47.75 | 47.84 | 0.04% | 171100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.