Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.059999999 | 0.070000000 | 0.050000001 | 0.059999999 | 0 | 7235983 |
| Dec 11, 2025 | 0.059999999 | 0.070000000 | 0.050000001 | 0.059999999 | 0 | 3090925 |
| Dec 10, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Dec 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 650000 |
| Dec 08, 2025 | 0.059999999 | 0.070000000 | 0.050000001 | 0.059999999 | 0 | 1779213 |
| Dec 05, 2025 | 0.059999999 | 0.059999999 | 0.056000002 | 0.059999999 | 0 | 1857364 |
| Dec 04, 2025 | 0.059999999 | 0.070000000 | 0.050000001 | 0.059999999 | 0 | 2635861 |
| Dec 03, 2025 | 0.059999999 | 0.070000000 | 0.050000001 | 0.059999999 | 0 | 1025167 |
| Dec 02, 2025 | 0.059999999 | 0.070000000 | 0.050000001 | 0.059999999 | 0 | 13424805 |
| Dec 01, 2025 | 0.059999999 | 0.064000003 | 0.054000001 | 0.059999999 | 0 | 6041054 |
| Nov 28, 2025 | 0.059999999 | 0.059999999 | 0.054000001 | 0.059999999 | 0 | 806752 |
| Nov 27, 2025 | 0.059999999 | 0.059999999 | 0.054000001 | 0.059999999 | 0 | 200 |
| Nov 26, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 171875 |
| Nov 25, 2025 | 0.059999999 | 0.070000000 | 0.054000001 | 0.059000000 | -1.67% | 361889 |
| Nov 24, 2025 | 0.059999999 | 0.070000000 | 0.050000001 | 0.059999999 | 0 | 723915 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 3427 |
| Nov 20, 2025 | 0.059999999 | 0.064000003 | 0.059999999 | 0.059999999 | 0 | 1550260 |
| Nov 19, 2025 | 0.059999999 | 0.064000003 | 0.052000001 | 0.059999999 | 0 | 17289 |
| Nov 18, 2025 | 0.059999999 | 0.064000003 | 0.052999999 | 0.059999999 | 0 | 1556250 |
| Nov 17, 2025 | 0.059999999 | 0.064000003 | 0.050000001 | 0.059999999 | 0 | 6735296 |
| Nov 14, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 5175565 |
Access
/time_series
data via our API — starting from the
Basic plan.