Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.04 | 42.31 | 41.99 | 42.12 | 0.19% | 70200 |
| Jun 26, 2025 | 41.73 | 41.96 | 41.73 | 41.96 | 0.55% | 72300 |
| Jun 25, 2025 | 42.01 | 42.01 | 41.76 | 41.82 | -0.45% | 45500 |
| Jun 24, 2025 | 41.84 | 42.01 | 41.74 | 41.96 | 0.29% | 32500 |
| Jun 23, 2025 | 41.33 | 41.69 | 41.23 | 41.64 | 0.75% | 38200 |
| Jun 20, 2025 | 41.35 | 41.48 | 41.18 | 41.28 | -0.17% | 31800 |
| Jun 18, 2025 | 41.36 | 41.48 | 41.21 | 41.24 | -0.29% | 41900 |
| Jun 17, 2025 | 41.45 | 41.52 | 41.26 | 41.31 | -0.34% | 40900 |
| Jun 16, 2025 | 41.60 | 41.84 | 41.54 | 41.61 | 0.02% | 36700 |
| Jun 13, 2025 | 41.67 | 41.78 | 41.35 | 41.43 | -0.58% | 26500 |
| Jun 12, 2025 | 41.68 | 41.95 | 41.68 | 41.95 | 0.65% | 51200 |
| Jun 11, 2025 | 41.81 | 41.92 | 41.67 | 41.81 | 0 | 110600 |
| Jun 10, 2025 | 41.69 | 41.81 | 41.64 | 41.80 | 0.26% | 114800 |
| Jun 09, 2025 | 41.77 | 41.83 | 41.59 | 41.66 | -0.28% | 101000 |
| Jun 06, 2025 | 41.75 | 41.93 | 41.69 | 41.81 | 0.14% | 52800 |
| Jun 05, 2025 | 41.60 | 41.66 | 41.42 | 41.50 | -0.24% | 43600 |
| Jun 04, 2025 | 41.68 | 41.76 | 41.55 | 41.56 | -0.29% | 50100 |
| Jun 03, 2025 | 41.41 | 41.64 | 41.32 | 41.62 | 0.51% | 46700 |
| Jun 02, 2025 | 41.22 | 41.46 | 41.05 | 41.44 | 0.53% | 35400 |
| May 30, 2025 | 41.12 | 41.41 | 41 | 41.32 | 0.49% | 38500 |
| May 29, 2025 | 41.29 | 41.29 | 41.04 | 41.18 | -0.27% | 56300 |