Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 41.25 | 41.28 | 41.22 | 41.28 | 0.07% | 1648 |
| May 29, 2025 | 41.29 | 41.29 | 41.04 | 41.18 | -0.27% | 56300 |
| May 28, 2025 | 41.25 | 41.34 | 41.03 | 41.07 | -0.44% | 40400 |
| May 27, 2025 | 40.96 | 41.32 | 40.96 | 41.27 | 0.76% | 61000 |
| May 23, 2025 | 40.33 | 40.72 | 40.33 | 40.57 | 0.60% | 69800 |
| May 22, 2025 | 40.84 | 40.96 | 40.67 | 40.77 | -0.18% | 43200 |
| May 21, 2025 | 41.41 | 41.43 | 40.91 | 40.95 | -1.11% | 56100 |
| May 20, 2025 | 41.62 | 41.71 | 41.45 | 41.64 | 0.05% | 44900 |
| May 19, 2025 | 41.38 | 41.78 | 41.37 | 41.72 | 0.82% | 35200 |
| May 16, 2025 | 41.46 | 41.64 | 41.26 | 41.64 | 0.43% | 117800 |
| May 15, 2025 | 40.75 | 41.32 | 40.75 | 41.29 | 1.33% | 22900 |
| May 14, 2025 | 41.04 | 41.04 | 40.76 | 40.82 | -0.54% | 41000 |
| May 13, 2025 | 41.14 | 41.20 | 40.99 | 41.01 | -0.32% | 32800 |
| May 12, 2025 | 41.14 | 41.14 | 40.79 | 41.09 | -0.12% | 35800 |
| May 09, 2025 | 40.36 | 40.40 | 40.13 | 40.24 | -0.30% | 50800 |
| May 08, 2025 | 40.38 | 40.64 | 40.23 | 40.23 | -0.37% | 188300 |
| May 07, 2025 | 40.07 | 40.29 | 39.94 | 40.19 | 0.30% | 47000 |
| May 06, 2025 | 39.92 | 40.15 | 39.90 | 39.94 | 0.05% | 55100 |
| May 05, 2025 | 40.15 | 40.43 | 40.10 | 40.18 | 0.07% | 42900 |
| May 02, 2025 | 40.17 | 40.39 | 40.04 | 40.35 | 0.45% | 57800 |
| May 01, 2025 | 39.83 | 40.04 | 39.75 | 39.77 | -0.15% | 64700 |
| Apr 30, 2025 | 39.35 | 39.86 | 39.10 | 39.80 | 1.14% | 61200 |