Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.20 | 175.20 | 169.40 | 170.60 | -2.63% | 509 |
| Apr 01, 2026 | 177.40 | 177.80 | 173.40 | 176.60 | -0.45% | 610 |
| Mar 31, 2026 | 181.20 | 181.20 | 170.60 | 170.60 | -5.85% | 944 |
| Mar 30, 2026 | 181 | 182 | 179.20 | 181.20 | 0.11% | 246 |
| Mar 27, 2026 | 186.80 | 186.80 | 180.20 | 184.20 | -1.39% | 53 |
| Mar 26, 2026 | 190 | 190 | 185.40 | 187.60 | -1.26% | 9 |
| Mar 25, 2026 | 190.20 | 193 | 188.60 | 192.60 | 1.26% | 300 |
| Mar 24, 2026 | 188.80 | 188.80 | 185.40 | 186.20 | -1.38% | 2 |
| Mar 23, 2026 | 180 | 191.60 | 179.80 | 191.20 | 6.22% | 34 |
| Mar 20, 2026 | 189.80 | 193.40 | 186.80 | 187.20 | -1.37% | 184 |
| Mar 19, 2026 | 190 | 192 | 186.80 | 191.20 | 0.63% | 54 |
| Mar 18, 2026 | 195.20 | 199.60 | 194.20 | 194.20 | -0.51% | 96 |
| Mar 17, 2026 | 194.60 | 197.40 | 188.20 | 197.40 | 1.44% | 4 |
| Mar 16, 2026 | 185.60 | 192.20 | 184.20 | 191.40 | 3.12% | 176 |
| Mar 13, 2026 | 199 | 199 | 187.20 | 187.20 | -5.93% | 76 |
| Mar 12, 2026 | 198.20 | 203 | 194.20 | 195.80 | -1.21% | 25 |
| Mar 11, 2026 | 203.50 | 203.50 | 199.20 | 201 | -1.23% | 153 |
| Mar 10, 2026 | 201.50 | 203 | 197.40 | 202 | 0.25% | 16 |
| Mar 09, 2026 | 196.40 | 198.60 | 193.80 | 198 | 0.81% | 443 |
| Mar 06, 2026 | 203 | 204.50 | 199.80 | 202 | -0.49% | 1228 |
| Mar 05, 2026 | 205 | 205.50 | 200 | 201.14 | -1.88% | 862 |
| Mar 04, 2026 | 200 | 203.70 | 199 | 203.50 | 1.75% | 1767 |
| Mar 03, 2026 | 209 | 209 | 198.60 | 200.50 | -4.07% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.