Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 70 | 70 | 65 | 66 | -5.71% | 32107800 |
| Jul 02, 2025 | 72 | 72 | 68 | 69 | -4.17% | 16694900 |
| Jul 01, 2025 | 70 | 72 | 68 | 72 | 2.86% | 23123400 |
| Jun 30, 2025 | 70 | 76 | 66 | 69 | -1.43% | 69608600 |
| Jun 26, 2025 | 65 | 75 | 65 | 70 | 7.69% | 75885000 |
| Jun 25, 2025 | 72 | 74 | 64 | 65 | -9.72% | 61725000 |
| Jun 24, 2025 | 51 | 77 | 51 | 71 | 39.22% | 397069400 |
| Jun 23, 2025 | 63 | 63 | 59 | 59 | -6.35% | 17587900 |
| Jun 20, 2025 | 71 | 71 | 68 | 69 | -2.82% | 2949300 |
| Jun 19, 2025 | 73 | 74 | 70 | 70 | -4.11% | 5263800 |
| Jun 18, 2025 | 73 | 78 | 69 | 74 | 1.37% | 20371000 |
| Jun 17, 2025 | 74 | 76 | 71 | 73 | -1.35% | 3961800 |
| Jun 16, 2025 | 76 | 77 | 71 | 74 | -2.63% | 12295700 |
| Jun 13, 2025 | 79 | 80 | 73 | 75 | -5.06% | 7471100 |
| Jun 12, 2025 | 80 | 81 | 74 | 79 | -1.25% | 19066100 |
| Jun 11, 2025 | 79 | 81 | 77 | 81 | 2.53% | 3741800 |
| Jun 10, 2025 | 80 | 81 | 79 | 80 | 0 | 3255400 |
| Jun 05, 2025 | 79 | 80 | 78 | 80 | 1.27% | 2487100 |
| Jun 04, 2025 | 79 | 81 | 78 | 79 | 0 | 1992200 |
| Jun 03, 2025 | 79 | 80 | 77 | 79 | 0 | 3262000 |