Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.04 | 149.04 | 149.04 | 149.04 | 0 | 0 |
| Apr 23, 2026 | 149.14 | 149.14 | 149.14 | 149.14 | 0 | 0 |
| Apr 22, 2026 | 148.86 | 149.58 | 148.86 | 149.58 | 0.48% | 65 |
| Apr 21, 2026 | 149.48 | 149.48 | 149.48 | 149.48 | 0 | 0 |
| Apr 20, 2026 | 148.30 | 148.72 | 148.30 | 148.72 | 0.28% | 7 |
| Apr 17, 2026 | 147.74 | 147.74 | 147.74 | 147.74 | 0 | 0 |
| Apr 16, 2026 | 147.72 | 147.72 | 147.62 | 147.62 | -0.07% | 1 |
| Apr 15, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 0 | 0 |
| Apr 14, 2026 | 145.18 | 146.28 | 145.18 | 146.28 | 0.76% | 55 |
| Apr 13, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 0 | 0 |
| Apr 10, 2026 | 144.80 | 145.14 | 144.80 | 145.14 | 0.23% | 137 |
| Apr 09, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 0 | 0 |
| Apr 08, 2026 | 144.56 | 144.56 | 144.36 | 144.36 | -0.14% | 2 |
| Apr 07, 2026 | 141.30 | 141.86 | 140.42 | 140.42 | -0.62% | 21 |
| Apr 02, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 0 |
| Apr 01, 2026 | 140.44 | 140.44 | 140.34 | 140.34 | -0.07% | 20 |
| Mar 31, 2026 | 137.66 | 139.30 | 137.66 | 139.30 | 1.19% | 53 |
| Mar 30, 2026 | 136.68 | 137.62 | 136.68 | 137.62 | 0.69% | 15 |
| Mar 27, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 0 | 0 |
| Mar 26, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.