Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 155.84 | 155.88 | 155.38 | 155.38 | -0.30% | 0 |
| May 20, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| May 19, 2026 | 154.10 | 154.62 | 154.10 | 154.62 | 0.34% | 8 |
| May 18, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 0 | 0 |
| May 15, 2026 | 156 | 156 | 155.18 | 155.18 | -0.53% | 219 |
| May 14, 2026 | 155.38 | 155.38 | 155.38 | 155.38 | 0 | 0 |
| May 13, 2026 | 154.18 | 154.40 | 154.18 | 154.40 | 0.14% | 1 |
| May 12, 2026 | 153.98 | 153.98 | 153.18 | 153.58 | -0.26% | 165 |
| May 11, 2026 | 153.58 | 153.94 | 153.58 | 153.94 | 0.23% | 4 |
| May 08, 2026 | 153.88 | 153.88 | 153.84 | 153.84 | -0.03% | 5 |
| May 07, 2026 | 154.40 | 154.60 | 154.40 | 154.60 | 0.13% | 1 |
| May 06, 2026 | 152.56 | 152.82 | 152.56 | 152.82 | 0.17% | 1 |
| May 05, 2026 | 150.98 | 151.56 | 150.98 | 151.56 | 0.38% | 3 |
| May 04, 2026 | 151.28 | 151.28 | 150.32 | 150.56 | -0.48% | 439 |
| Apr 30, 2026 | 148.94 | 150.04 | 148.94 | 150.04 | 0.74% | 32 |
| Apr 29, 2026 | 149.74 | 149.74 | 149.74 | 149.74 | 0 | 0 |
| Apr 28, 2026 | 150.12 | 150.12 | 150.12 | 150.12 | 0 | 0 |
| Apr 27, 2026 | 149.66 | 149.86 | 149.42 | 149.76 | 0.07% | 49 |
| Apr 24, 2026 | 149.04 | 149.04 | 149.04 | 149.04 | 0 | 0 |
| Apr 23, 2026 | 149.14 | 149.14 | 149.14 | 149.14 | 0 | 0 |
| Apr 22, 2026 | 148.86 | 149.58 | 148.86 | 149.58 | 0.48% | 65 |
| Apr 21, 2026 | 149.48 | 149.48 | 149.48 | 149.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.