Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 0 |
| Apr 01, 2026 | 140.44 | 140.44 | 140.34 | 140.34 | -0.07% | 20 |
| Mar 31, 2026 | 137.66 | 139.30 | 137.66 | 139.30 | 1.19% | 53 |
| Mar 30, 2026 | 136.68 | 137.62 | 136.68 | 137.62 | 0.69% | 15 |
| Mar 27, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 0 | 0 |
| Mar 26, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 0 | 1 |
| Mar 25, 2026 | 139.94 | 140.68 | 139.94 | 140.68 | 0.53% | 51 |
| Mar 24, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 0 | 0 |
| Mar 23, 2026 | 137.12 | 139.96 | 137.02 | 139.78 | 1.94% | 31 |
| Mar 20, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 0 | 0 |
| Mar 19, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 0 | 0 |
| Mar 18, 2026 | 144.90 | 144.90 | 143.38 | 143.38 | -1.05% | 26 |
| Mar 17, 2026 | 143.54 | 143.76 | 143.54 | 143.76 | 0.15% | 140 |
| Mar 16, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 0 | 0 |
| Mar 13, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 0 | 0 |
| Mar 12, 2026 | 143.92 | 144.24 | 143.30 | 143.40 | -0.36% | 117 |
| Mar 11, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 0 | 0 |
| Mar 10, 2026 | 143.96 | 144.72 | 143.96 | 144.72 | 0.53% | 6 |
| Mar 09, 2026 | 141.58 | 142.78 | 141.58 | 142.78 | 0.85% | 41 |
| Mar 06, 2026 | 145.30 | 145.30 | 144.32 | 144.32 | -0.67% | 2 |
| Mar 05, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 0 | 0 |
| Mar 04, 2026 | 143.66 | 145.08 | 143.66 | 145.08 | 0.99% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.