Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 158.92 | 159.80 | 158.92 | 159.80 | 0.55% | 130 |
| Jun 12, 2026 | 157.12 | 157.78 | 156.92 | 157.78 | 0.42% | 8 |
| Jun 11, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 0 | 0 |
| Jun 10, 2026 | 155.90 | 155.90 | 154.46 | 154.90 | -0.64% | 51 |
| Jun 09, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 0 | 0 |
| Jun 08, 2026 | 155.56 | 157.22 | 155.56 | 157.22 | 1.07% | 6 |
| Jun 05, 2026 | 159.04 | 159.04 | 156 | 156 | -1.91% | 23 |
| Jun 04, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 3 |
| Jun 03, 2026 | 160.56 | 160.56 | 160.56 | 160.56 | 0 | 0 |
| Jun 02, 2026 | 159.42 | 160.48 | 159.42 | 160.48 | 0.66% | 13 |
| Jun 01, 2026 | 159.30 | 159.48 | 159.30 | 159.48 | 0.11% | 60 |
| May 29, 2026 | 159.04 | 159.26 | 159.04 | 159.26 | 0.14% | 3 |
| May 28, 2026 | 158.46 | 158.46 | 157.94 | 157.94 | -0.33% | 11 |
| May 27, 2026 | 158.26 | 158.26 | 158.26 | 158.26 | 0 | 0 |
| May 26, 2026 | 158.24 | 158.56 | 157.84 | 157.84 | -0.25% | 157 |
| May 25, 2026 | 157.34 | 157.34 | 157.34 | 157.34 | 0 | 0 |
| May 22, 2026 | 156.78 | 157.10 | 156.78 | 157.10 | 0.20% | 1 |
| May 21, 2026 | 155.84 | 155.88 | 155.38 | 155.38 | -0.30% | 401 |
| May 20, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| May 19, 2026 | 154.10 | 154.62 | 154.10 | 154.62 | 0.34% | 8 |
| May 18, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.