Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.30K | 1.31K | 1.28K | 1.31K | 0.86% | 108 |
| Mar 17, 2026 | 1.24K | 1.28K | 1.24K | 1.28K | 2.94% | 152 |
| Mar 16, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -1.08% | 169 |
| Mar 13, 2026 | 1.22K | 1.25K | 1.22K | 1.25K | 2.36% | 157 |
| Mar 12, 2026 | 1.27K | 1.30K | 1.22K | 1.23K | -3.34% | 186 |
| Mar 11, 2026 | 1.26K | 1.28K | 1.23K | 1.27K | 1.16% | 177 |
| Mar 10, 2026 | 1.24K | 1.27K | 1.21K | 1.26K | 1.83% | 1772 |
| Mar 09, 2026 | 1.14K | 1.24K | 1.11K | 1.24K | 8.50% | 698 |
| Mar 05, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Mar 04, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Mar 03, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.