Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.56 | 83.46 | 79.48 | 82.32 | 3.47% | 0 |
| Apr 01, 2026 | 81.22 | 81.58 | 79.84 | 81.12 | -0.12% | 0 |
| Mar 31, 2026 | 80.22 | 82.54 | 79.92 | 81.54 | 1.65% | 0 |
| Mar 30, 2026 | 83.02 | 85.22 | 80.50 | 80.66 | -2.84% | 0 |
| Mar 27, 2026 | 82.26 | 84.44 | 81.92 | 82.46 | 0.24% | 0 |
| Mar 26, 2026 | 82.40 | 83.68 | 82.06 | 82.36 | -0.05% | 0 |
| Mar 25, 2026 | 79.74 | 83.72 | 79.68 | 82.64 | 3.64% | 0 |
| Mar 24, 2026 | 77.28 | 81.54 | 77.16 | 79.60 | 3.00% | 0 |
| Mar 23, 2026 | 72.70 | 72.70 | 70.06 | 70.42 | -3.14% | 0 |
| Mar 20, 2026 | 74.38 | 75.62 | 73.70 | 73.70 | -0.91% | 0 |
| Mar 19, 2026 | 74.34 | 77.70 | 73.92 | 74.80 | 0.62% | 0 |
| Mar 18, 2026 | 74.14 | 75.60 | 72.70 | 74.74 | 0.81% | 0 |
| Mar 17, 2026 | 73.96 | 77.40 | 73.70 | 74.12 | 0.22% | 0 |
| Mar 16, 2026 | 75.10 | 76.28 | 74.24 | 74.46 | -0.85% | 28 |
| Mar 13, 2026 | 72.86 | 76.02 | 72.52 | 75.08 | 3.05% | 0 |
| Mar 12, 2026 | 78.76 | 79.96 | 73.24 | 73.24 | -7.01% | 0 |
| Mar 11, 2026 | 78.60 | 79.82 | 76.08 | 79.32 | 0.92% | 0 |
| Mar 10, 2026 | 76 | 80.82 | 76 | 78.44 | 3.21% | 0 |
| Mar 09, 2026 | 79 | 79.12 | 74.24 | 78.14 | -1.09% | 100 |
| Mar 06, 2026 | 80.52 | 81.74 | 80.32 | 81.74 | 1.52% | 885 |
| Mar 05, 2026 | 81.40 | 81.86 | 80.78 | 80.92 | -0.59% | 0 |
| Mar 04, 2026 | 83.08 | 83.66 | 81.84 | 82.32 | -0.91% | 0 |
| Mar 03, 2026 | 86.82 | 88.94 | 83.66 | 83.66 | -3.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.