Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 232.02 | 234 | 232.02 | 232.68 | 0.28% | 1 |
| Dec 15, 2025 | 231.06 | 233.90 | 228.93 | 231.57 | 0.22% | 11 |
| Dec 12, 2025 | 229.24 | 230.13 | 225.97 | 228.03 | -0.53% | 2 |
| Dec 11, 2025 | 222.13 | 227.65 | 221.71 | 227.65 | 2.49% | 4 |
| Dec 10, 2025 | 222.78 | 222.78 | 222.78 | 222.78 | 0 | 1 |
| Dec 09, 2025 | 223.97 | 226.15 | 220.66 | 226.15 | 0.97% | 7 |
| Dec 08, 2025 | 224.83 | 224.83 | 220.96 | 221.70 | -1.39% | 8 |
| Dec 05, 2025 | 222.58 | 222.58 | 222.58 | 222.58 | 0 | 1 |
| Dec 04, 2025 | 224.77 | 224.77 | 222.21 | 223.94 | -0.37% | 7 |
| Dec 03, 2025 | 219.83 | 223.73 | 219.83 | 220.02 | 0.09% | 2 |
| Dec 02, 2025 | 226.75 | 226.75 | 222.92 | 222.92 | -1.69% | 2 |
| Dec 01, 2025 | 224.56 | 228.41 | 224.56 | 227.80 | 1.44% | 11 |
| Nov 28, 2025 | 229.04 | 230.50 | 226.36 | 229.27 | 0.10% | 51 |
| Nov 26, 2025 | 230.22 | 230.22 | 228.11 | 229.76 | -0.20% | 19 |
| Nov 25, 2025 | 224.88 | 229.87 | 224.44 | 228.34 | 1.54% | 6 |
| Nov 24, 2025 | 228 | 228 | 224.82 | 225.07 | -1.29% | 14 |
| Nov 21, 2025 | 224.92 | 229.37 | 224.92 | 229.37 | 1.98% | 2 |
| Nov 20, 2025 | 227.12 | 227.40 | 224.14 | 224.14 | -1.31% | 3 |
| Nov 19, 2025 | 227.75 | 227.75 | 224.95 | 225.11 | -1.16% | 10 |
| Nov 18, 2025 | 225.95 | 226.55 | 222.59 | 224.48 | -0.65% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.