Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 606 | 606 | 599.30 | 599.30 | -1.11% | 1 |
| May 11, 2026 | 606.10 | 608.20 | 606.10 | 608.20 | 0.35% | 4 |
| May 08, 2026 | 598.10 | 598.10 | 597 | 597 | -0.18% | 21 |
| May 07, 2026 | 595 | 595.40 | 594.40 | 594.40 | -0.10% | 8 |
| May 06, 2026 | 587.70 | 594.10 | 587.70 | 594.10 | 1.09% | 5 |
| May 05, 2026 | 579.80 | 582.70 | 579.80 | 582.70 | 0.50% | 2 |
| May 04, 2026 | 578.50 | 579.20 | 578.50 | 579.20 | 0.12% | 0 |
| Apr 30, 2026 | 569.70 | 572.50 | 569.70 | 572.50 | 0.49% | 17 |
| Apr 29, 2026 | 567.20 | 567.20 | 566.40 | 567 | -0.04% | 17 |
| Apr 28, 2026 | 568.60 | 568.60 | 562 | 562.30 | -1.11% | 2 |
| Apr 27, 2026 | 568.40 | 568.40 | 567.60 | 568 | -0.07% | 2 |
| Apr 24, 2026 | 563.90 | 563.90 | 563.60 | 563.60 | -0.05% | 1 |
| Apr 23, 2026 | 560.70 | 560.70 | 560.70 | 560.70 | 0 | 0 |
| Apr 22, 2026 | 554.70 | 560 | 554.70 | 560 | 0.96% | 50 |
| Apr 21, 2026 | 554.40 | 555.40 | 554.20 | 554.20 | -0.04% | 0 |
| Apr 20, 2026 | 550 | 550 | 550 | 550 | 0 | 0 |
| Apr 17, 2026 | 546.10 | 546.10 | 546.10 | 546.10 | 0 | 0 |
| Apr 16, 2026 | 545.30 | 545.30 | 544.10 | 544.20 | -0.20% | 3 |
| Apr 15, 2026 | 534.90 | 540.10 | 534.90 | 540.10 | 0.97% | 244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.