Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 502.20 | 508.30 | 502.20 | 508.30 | 1.21% | 4 |
| Apr 01, 2026 | 505.20 | 505.20 | 503.60 | 503.90 | -0.26% | 6 |
| Mar 31, 2026 | 492.25 | 492.40 | 492.25 | 492.35 | 0.02% | 0 |
| Mar 30, 2026 | 493.75 | 494.35 | 493.75 | 494.35 | 0.12% | 0 |
| Mar 27, 2026 | 502.50 | 502.50 | 502.50 | 502.50 | 0 | 0 |
| Mar 26, 2026 | 509.10 | 509.10 | 507.50 | 507.50 | -0.31% | 2 |
| Mar 25, 2026 | 511.40 | 511.40 | 511.40 | 511.40 | 0 | 0 |
| Mar 24, 2026 | 511 | 511 | 511 | 511 | 0 | 0 |
| Mar 23, 2026 | 503.60 | 503.60 | 503.60 | 503.60 | 0 | 0 |
| Mar 20, 2026 | 514.10 | 514.10 | 512.10 | 512.10 | -0.39% | 34 |
| Mar 19, 2026 | 519.70 | 519.70 | 519.70 | 519.70 | 0 | 0 |
| Mar 18, 2026 | 528.50 | 528.50 | 528.50 | 528.50 | 0 | 0 |
| Mar 17, 2026 | 522.20 | 522.60 | 522 | 522.60 | 0.08% | 0 |
| Mar 16, 2026 | 525.30 | 525.30 | 525.20 | 525.20 | -0.02% | 11 |
| Mar 13, 2026 | 521.90 | 523 | 521.80 | 521.80 | -0.02% | 1 |
| Mar 12, 2026 | 525.60 | 526.40 | 525.60 | 526.10 | 0.10% | 0 |
| Mar 11, 2026 | 525.30 | 525.30 | 525.30 | 525.30 | 0 | 0 |
| Mar 10, 2026 | 524.80 | 526.40 | 524.80 | 526.10 | 0.25% | 0 |
| Mar 09, 2026 | 514.70 | 514.70 | 514.70 | 514.70 | 0 | 0 |
| Mar 06, 2026 | 528.10 | 528.10 | 525.60 | 525.60 | -0.47% | 0 |
| Mar 05, 2026 | 527.90 | 528.30 | 527.90 | 528.30 | 0.08% | 105 |
| Mar 04, 2026 | 519.10 | 520.30 | 518.80 | 520.30 | 0.23% | 0 |
| Mar 03, 2026 | 517.70 | 517.70 | 515.40 | 515.90 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.