Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 554.70 | 560 | 554.70 | 560 | 0.96% | 50 |
| Apr 21, 2026 | 554.40 | 555.40 | 554.20 | 554.20 | -0.04% | 0 |
| Apr 20, 2026 | 550 | 550 | 550 | 550 | 0 | 0 |
| Apr 17, 2026 | 546.10 | 546.10 | 546.10 | 546.10 | 0 | 0 |
| Apr 16, 2026 | 545.30 | 545.30 | 544.10 | 544.20 | -0.20% | 3 |
| Apr 15, 2026 | 534.90 | 540.10 | 534.90 | 540.10 | 0.97% | 244 |
| Apr 14, 2026 | 528.20 | 529.60 | 528.20 | 529.60 | 0.27% | 537 |
| Apr 13, 2026 | 521.20 | 521.20 | 521.20 | 521.20 | 0 | 0 |
| Apr 10, 2026 | 523.90 | 523.90 | 523.60 | 523.60 | -0.06% | 0 |
| Apr 09, 2026 | 520.20 | 520.20 | 520.20 | 520.20 | 0 | 0 |
| Apr 08, 2026 | 523.90 | 523.90 | 522.80 | 522.80 | -0.21% | 36 |
| Apr 07, 2026 | 509.10 | 509.60 | 509.10 | 509.60 | 0.10% | 0 |
| Apr 02, 2026 | 502.20 | 508.30 | 502.20 | 508.30 | 1.21% | 4 |
| Apr 01, 2026 | 505.20 | 505.20 | 503.60 | 503.90 | -0.26% | 6 |
| Mar 31, 2026 | 492.25 | 492.40 | 492.25 | 492.35 | 0.02% | 0 |
| Mar 30, 2026 | 493.75 | 494.35 | 493.75 | 494.35 | 0.12% | 0 |
| Mar 27, 2026 | 502.50 | 502.50 | 502.50 | 502.50 | 0 | 0 |
| Mar 26, 2026 | 509.10 | 509.10 | 507.50 | 507.50 | -0.31% | 2 |
| Mar 25, 2026 | 511.40 | 511.40 | 511.40 | 511.40 | 0 | 0 |
| Mar 24, 2026 | 511 | 511 | 511 | 511 | 0 | 0 |
| Mar 23, 2026 | 503.60 | 503.60 | 503.60 | 503.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.