Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 526.30 | 526.30 | 526.30 | 526.30 | 0 | 0 |
| Dec 12, 2025 | 534.30 | 534.30 | 533.20 | 533.20 | -0.21% | 0 |
| Dec 11, 2025 | 532.40 | 535.80 | 529.30 | 532.10 | -0.06% | 0 |
| Dec 10, 2025 | 539.80 | 539.80 | 539.80 | 539.80 | 0 | 0 |
| Dec 09, 2025 | 539 | 539 | 539 | 539 | 0 | 0 |
| Dec 08, 2025 | 540.40 | 540.90 | 540.40 | 540.90 | 0.09% | 0 |
| Dec 05, 2025 | 539.10 | 539.20 | 539.10 | 539.20 | 0.02% | 0 |
| Dec 04, 2025 | 536.20 | 536.20 | 536.20 | 536.20 | 0 | 0 |
| Dec 03, 2025 | 537.50 | 537.50 | 537.50 | 537.50 | 0 | 0 |
| Dec 02, 2025 | 533.30 | 534.80 | 533.30 | 534.80 | 0.28% | 0 |
| Dec 01, 2025 | 531.10 | 531.10 | 531.10 | 531.10 | 0 | 0 |
| Nov 28, 2025 | 534 | 534 | 534 | 534 | 0 | 0 |
| Nov 27, 2025 | 532.80 | 533.50 | 532.80 | 533.50 | 0.13% | 0 |
| Nov 26, 2025 | 531 | 531 | 530.20 | 530.20 | -0.15% | 0 |
| Nov 25, 2025 | 525.20 | 527.30 | 525.20 | 527.30 | 0.40% | 0 |
| Nov 24, 2025 | 518.20 | 526.10 | 515.80 | 526.10 | 1.52% | 0 |
| Nov 21, 2025 | 511.70 | 511.70 | 509.90 | 509.90 | -0.35% | 0 |
| Nov 20, 2025 | 531.90 | 531.90 | 529.80 | 529.80 | -0.39% | 0 |
| Nov 19, 2025 | 518.50 | 519.80 | 518.50 | 519.80 | 0.25% | 0 |
| Nov 18, 2025 | 521.40 | 521.40 | 519.70 | 519.70 | -0.33% | 0 |
| Nov 17, 2025 | 531.10 | 531.10 | 531.10 | 531.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.