Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.60 | 80.10 | 79.10 | 79.80 | 0.25% | 0 |
| Dec 15, 2025 | 77 | 79.60 | 77 | 79.60 | 3.38% | 0 |
| Dec 12, 2025 | 78.40 | 78.50 | 76.40 | 76.40 | -2.55% | 0 |
| Dec 11, 2025 | 77.90 | 78.30 | 77.30 | 77.90 | 0 | 0 |
| Dec 10, 2025 | 79.30 | 79.30 | 77.20 | 77.40 | -2.40% | 0 |
| Dec 09, 2025 | 80.30 | 80.70 | 79.30 | 79.30 | -1.25% | 0 |
| Dec 08, 2025 | 83.40 | 83.40 | 80.80 | 80.80 | -3.12% | 60 |
| Dec 05, 2025 | 83.30 | 84 | 82.20 | 82.20 | -1.32% | 0 |
| Dec 04, 2025 | 81.90 | 83.30 | 81.90 | 83.30 | 1.71% | 0 |
| Dec 03, 2025 | 82.30 | 82.50 | 80.80 | 81.90 | -0.49% | 0 |
| Dec 02, 2025 | 82.10 | 82.70 | 82 | 82.30 | 0.24% | 0 |
| Dec 01, 2025 | 82.40 | 83.70 | 82.40 | 82.40 | 0 | 0 |
| Nov 28, 2025 | 81.50 | 84 | 81.50 | 82.40 | 1.10% | 0 |
| Nov 27, 2025 | 78.50 | 81.50 | 78.50 | 81.50 | 3.82% | 0 |
| Nov 26, 2025 | 78.90 | 79.30 | 78.20 | 79.30 | 0.51% | 0 |
| Nov 25, 2025 | 78.50 | 78.80 | 78.10 | 78.20 | -0.38% | 0 |
| Nov 24, 2025 | 76.20 | 77.90 | 76.20 | 77.50 | 1.71% | 0 |
| Nov 21, 2025 | 78.80 | 78.80 | 76.20 | 76.20 | -3.30% | 0 |
| Nov 20, 2025 | 75.20 | 77.40 | 75.20 | 76.20 | 1.33% | 0 |
| Nov 19, 2025 | 77.20 | 77.20 | 75.20 | 75.20 | -2.59% | 140 |
| Nov 18, 2025 | 75.90 | 76.80 | 75.70 | 76.80 | 1.19% | 0 |
| Nov 17, 2025 | 77.30 | 77.80 | 76.10 | 76.10 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.