Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.90499997 | 0.90499997 | 0.875 | 0.875 | -3.31% | 0 |
| May 26, 2026 | 0.89499998 | 0.92000002 | 0.89499998 | 0.90499997 | 1.12% | 0 |
| May 25, 2026 | 0.81000000 | 0.81000000 | 0.80500001 | 0.80500001 | -0.62% | 0 |
| May 22, 2026 | 0.73000002 | 0.73000002 | 0.69999999 | 0.72000003 | -1.37% | 0 |
| May 21, 2026 | 0.71499997 | 0.73000002 | 0.69999999 | 0.73000002 | 2.10% | 0 |
| May 20, 2026 | 0.72500002 | 0.72500002 | 0.71499997 | 0.71499997 | -1.38% | 0 |
| May 19, 2026 | 0.71499997 | 0.72500002 | 0.71499997 | 0.72500002 | 1.40% | 0 |
| May 18, 2026 | 0.69999999 | 0.72000003 | 0.69999999 | 0.71499997 | 2.14% | 0 |
| May 15, 2026 | 0.76999998 | 0.76999998 | 0.70999998 | 0.74000001 | -3.90% | 0 |
| May 14, 2026 | 0.75500000 | 0.76999998 | 0.75 | 0.76999998 | 1.99% | 0 |
| May 13, 2026 | 0.72500002 | 0.75500000 | 0.71499997 | 0.75500000 | 4.14% | 0 |
| May 12, 2026 | 0.66500002 | 0.67000002 | 0.66500002 | 0.67000002 | 0.75% | 0 |
| May 11, 2026 | 0.68500000 | 0.68500000 | 0.625 | 0.66500002 | -2.92% | 0 |
| May 08, 2026 | 0.75 | 0.75500000 | 0.68500000 | 0.68500000 | -8.67% | 0 |
| May 07, 2026 | 0.83999997 | 0.85500002 | 0.83999997 | 0.85000002 | 1.19% | 0 |
| May 06, 2026 | 0.75500000 | 0.77499998 | 0.74500000 | 0.77499998 | 2.65% | 0 |
| May 05, 2026 | 0.75999999 | 0.75999999 | 0.73000002 | 0.75 | -1.32% | 0 |
| May 04, 2026 | 0.95499998 | 0.95499998 | 0.89499998 | 0.89499998 | -6.28% | 0 |
| Apr 30, 2026 | 1.070000 | 1.070000 | 1.070000 | 1.070000 | 0 | 0 |
| Apr 29, 2026 | 1.23000 | 1.23000 | 1.23000 | 1.23000 | 0 | 0 |
| Apr 28, 2026 | 1.21000 | 1.26000 | 1.21000 | 1.23000 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.