We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RTX

BVS
120.33000 USD
0
0%
Last update Apr 23, 12:04 PM -04
Market closed
Day range
120.33000
120.33000
Previous close
120.33000
Open
120.33000
Access this stock data via API
Subscribe
Raytheon Technologies Corporation
120.33
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 120.33 120.33 120.33 120.33 0 0
Apr 30, 2025 120.33 120.33 120.33 120.33 0 0
Apr 29, 2025 120.33 120.33 120.33 120.33 0 0
Apr 28, 2025 120.33 120.33 120.33 120.33 0 0
Apr 25, 2025 120.33 120.33 120.33 120.33 0 0
Apr 24, 2025 120.33 120.33 120.33 120.33 0 0
Apr 23, 2025 120.44 120.44 120.33 120.33 -0.09% 6
Apr 22, 2025 120.33 120.33 120.33 120.33 0 0
Apr 21, 2025 120.33 120.33 120.33 120.33 0 0
Apr 17, 2025 120.33 120.33 120.33 120.33 0 0
Apr 16, 2025 120.33 120.33 120.33 120.33 0 0
Apr 15, 2025 120.33 120.33 120.33 120.33 0 0
Apr 14, 2025 120.33 120.33 120.33 120.33 0 0
Apr 11, 2025 120.33 120.33 120.33 120.33 0 0
Apr 10, 2025 120.33 120.33 120.33 120.33 0 0
Apr 09, 2025 120.33 120.33 120.33 120.33 0 0
Apr 08, 2025 120.33 120.33 120.33 120.33 0 0
Apr 07, 2025 120.33 120.33 120.33 120.33 0 0
Apr 04, 2025 120.33 120.33 120.33 120.33 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 5 minutes

03:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).