Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 55.91 | 56 | 55.15 | 55.46 | -0.80% | 26600 |
| May 14, 2026 | 58.21 | 58.22 | 56.45 | 57.40 | -1.39% | 16600 |
| May 13, 2026 | 59.37 | 59.40 | 57.80 | 58.90 | -0.79% | 18900 |
| May 12, 2026 | 61.52 | 62 | 58.50 | 60 | -2.47% | 25700 |
| May 11, 2026 | 60.53 | 63.10 | 60.45 | 62.59 | 3.40% | 11500 |
| May 08, 2026 | 62.23 | 62.23 | 59.90 | 60.42 | -2.91% | 12200 |
| May 07, 2026 | 63.54 | 63.54 | 61.30 | 61.64 | -2.99% | 16600 |
| May 06, 2026 | 60.98 | 63.77 | 60.54 | 63.70 | 4.46% | 22900 |
| May 05, 2026 | 61.79 | 61.79 | 59.90 | 60.40 | -2.25% | 10000 |
| May 04, 2026 | 61.28 | 62 | 60.75 | 60.93 | -0.57% | 11300 |
| May 01, 2026 | 61.99 | 61.99 | 60.30 | 61.25 | -1.19% | 8000 |
| Apr 30, 2026 | 60.06 | 62.31 | 60 | 62.28 | 3.70% | 13400 |
| Apr 29, 2026 | 60.62 | 60.62 | 58.60 | 59.14 | -2.44% | 9400 |
| Apr 28, 2026 | 61.50 | 62.08 | 60.05 | 60.50 | -1.63% | 14200 |
| Apr 27, 2026 | 61.78 | 62.92 | 61.75 | 62.92 | 1.85% | 7700 |
| Apr 24, 2026 | 64.54 | 64.54 | 61.89 | 61.89 | -4.11% | 10500 |
| Apr 23, 2026 | 65.11 | 65.90 | 62.75 | 64.03 | -1.66% | 19800 |
| Apr 22, 2026 | 61.55 | 64.13 | 61.55 | 64.09 | 4.13% | 48600 |
| Apr 21, 2026 | 63.60 | 63.60 | 60.70 | 60.82 | -4.37% | 16200 |
| Apr 20, 2026 | 62.17 | 62.56 | 60.60 | 62.14 | -0.05% | 12800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.