Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.35 | 40.48 | 39.95 | 40.29 | -0.15% | 191445 |
| Dec 12, 2025 | 41.15 | 41.55 | 39.71 | 39.85 | -3.16% | 1056298 |
| Dec 11, 2025 | 40.97 | 41.20 | 40.17 | 41.14 | 0.41% | 794200 |
| Dec 10, 2025 | 42 | 42.11 | 41.37 | 41.79 | -0.50% | 611400 |
| Dec 09, 2025 | 42.20 | 42.20 | 41.72 | 42.04 | -0.38% | 485300 |
| Dec 08, 2025 | 41.56 | 42.69 | 41.46 | 42.17 | 1.47% | 1134400 |
| Dec 05, 2025 | 41.75 | 41.95 | 41.14 | 41.48 | -0.65% | 671000 |
| Dec 04, 2025 | 41.34 | 41.91 | 40.94 | 41.70 | 0.87% | 939200 |
| Dec 03, 2025 | 41.22 | 41.48 | 40.75 | 40.89 | -0.80% | 723200 |
| Dec 02, 2025 | 41.29 | 42.19 | 40.94 | 41.31 | 0.05% | 1126100 |
| Dec 01, 2025 | 39.84 | 40.98 | 39.53 | 40.92 | 2.71% | 891300 |
| Nov 28, 2025 | 40.75 | 40.77 | 40.19 | 40.24 | -1.25% | 639700 |
| Nov 27, 2025 | 41 | 41.10 | 40.78 | 40.98 | -0.05% | 78700 |
| Nov 26, 2025 | 41.25 | 41.55 | 40.57 | 41 | -0.61% | 927000 |
| Nov 25, 2025 | 39.87 | 40.54 | 38.60 | 40.48 | 1.53% | 1977400 |
| Nov 24, 2025 | 40.92 | 41.74 | 40.20 | 41.63 | 1.74% | 1498600 |
| Nov 21, 2025 | 41.29 | 42.02 | 39.40 | 40.80 | -1.19% | 2099700 |
| Nov 20, 2025 | 44.80 | 44.80 | 40.97 | 41.35 | -7.70% | 2670500 |
| Nov 19, 2025 | 42.11 | 42.78 | 41.66 | 42.51 | 0.95% | 1222500 |
| Nov 18, 2025 | 41.85 | 42.04 | 40.94 | 41.36 | -1.17% | 1383800 |
| Nov 17, 2025 | 42.43 | 43.05 | 42 | 42.53 | 0.24% | 797100 |
Access
/time_series
data via our API — starting from the
Basic plan.