Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 32.72 | 33.14 | 32 | 32.23 | -1.50% | 1108600 |
| Jun 04, 2025 | 32.72 | 32.79 | 32.14 | 32.67 | -0.15% | 621500 |
| Jun 03, 2025 | 31.91 | 32.70 | 31.79 | 32.54 | 1.97% | 1107700 |
| Jun 02, 2025 | 31.14 | 31.79 | 31.14 | 31.66 | 1.67% | 630300 |
| May 30, 2025 | 31.91 | 32.15 | 30.65 | 31.10 | -2.54% | 1227000 |
| May 29, 2025 | 32.59 | 33.02 | 31.77 | 32.02 | -1.75% | 2105100 |
| May 28, 2025 | 31.37 | 31.62 | 31.06 | 31.14 | -0.73% | 2401100 |
| May 27, 2025 | 30.96 | 31.25 | 30.73 | 31.20 | 0.78% | 878600 |
| May 26, 2025 | 30.75 | 30.89 | 30.70 | 30.89 | 0.46% | 230900 |
| May 23, 2025 | 29.99 | 30.55 | 29.79 | 30.25 | 0.87% | 799400 |
| May 22, 2025 | 30.45 | 30.93 | 30.34 | 30.67 | 0.72% | 566400 |
| May 21, 2025 | 30.73 | 31.65 | 30.11 | 30.39 | -1.11% | 1103100 |
| May 20, 2025 | 30.88 | 31 | 30.58 | 31 | 0.39% | 731900 |
| May 16, 2025 | 31.40 | 31.41 | 30.79 | 31.20 | -0.64% | 697900 |
| May 15, 2025 | 30.91 | 31.41 | 30.59 | 31.09 | 0.58% | 893900 |
| May 14, 2025 | 30.76 | 31.22 | 30.39 | 31.19 | 1.40% | 1318100 |
| May 13, 2025 | 28.77 | 30.24 | 28.72 | 29.98 | 4.21% | 1519400 |
| May 12, 2025 | 28.12 | 28.35 | 27.75 | 28.32 | 0.71% | 1095300 |
| May 09, 2025 | 27.09 | 27.26 | 26.60 | 26.92 | -0.63% | 511500 |
| May 08, 2025 | 27.34 | 27.35 | 26.71 | 27.05 | -1.06% | 847100 |
| May 07, 2025 | 26.06 | 27.10 | 25.89 | 26.95 | 3.42% | 873200 |
| May 06, 2025 | 25.73 | 26.44 | 25.57 | 26.17 | 1.71% | 552600 |