Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 40 | 40.50 | 39.25 | 39.92 | -0.20% | 692300 |
| Jul 31, 2025 | 41.99 | 42.06 | 40.40 | 40.86 | -2.69% | 745200 |
| Jul 30, 2025 | 40.58 | 41.29 | 40.44 | 41.20 | 1.53% | 604200 |
| Jul 29, 2025 | 40.89 | 41.15 | 40.22 | 40.25 | -1.57% | 521800 |
| Jul 28, 2025 | 40 | 40.57 | 39.98 | 40.57 | 1.43% | 696600 |
| Jul 25, 2025 | 39.89 | 40.10 | 39.73 | 39.84 | -0.13% | 454600 |
| Jul 24, 2025 | 39.62 | 39.89 | 39.34 | 39.87 | 0.63% | 571600 |
| Jul 23, 2025 | 38.96 | 39.31 | 38.59 | 39.20 | 0.62% | 478600 |
| Jul 22, 2025 | 39.30 | 39.30 | 37.81 | 38.38 | -2.34% | 649200 |
| Jul 21, 2025 | 39.62 | 39.81 | 39.32 | 39.41 | -0.53% | 592100 |
| Jul 18, 2025 | 39.96 | 40 | 39.36 | 39.58 | -0.95% | 541100 |
| Jul 17, 2025 | 39.55 | 39.99 | 39.26 | 39.77 | 0.56% | 649700 |
| Jul 16, 2025 | 39.35 | 39.46 | 38.82 | 39.38 | 0.08% | 674400 |
| Jul 15, 2025 | 39.22 | 39.59 | 38.88 | 39.21 | -0.03% | 863000 |
| Jul 14, 2025 | 37.97 | 38.03 | 37.25 | 37.74 | -0.61% | 377500 |
| Jul 11, 2025 | 37.58 | 38.54 | 37.58 | 37.92 | 0.90% | 746300 |
| Jul 10, 2025 | 37.81 | 37.81 | 37.15 | 37.71 | -0.26% | 695400 |
| Jul 09, 2025 | 37 | 37.76 | 37 | 37.44 | 1.19% | 637900 |
| Jul 08, 2025 | 36.57 | 36.80 | 36.44 | 36.75 | 0.49% | 524300 |
| Jul 07, 2025 | 36.34 | 36.61 | 36.22 | 36.36 | 0.06% | 288500 |
| Jul 04, 2025 | 36.61 | 36.64 | 36.32 | 36.38 | -0.63% | 137600 |
| Jul 03, 2025 | 36.37 | 36.99 | 36.28 | 36.64 | 0.74% | 410600 |