Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.75 | 39.98 | 38.61 | 39.98 | 3.17% | 712200 |
| Apr 01, 2026 | 39.74 | 39.97 | 39.40 | 39.65 | -0.23% | 803900 |
| Mar 31, 2026 | 37.65 | 39.37 | 37.65 | 39.31 | 4.41% | 1019700 |
| Mar 30, 2026 | 38.09 | 38.21 | 37.05 | 37.31 | -2.05% | 850700 |
| Mar 27, 2026 | 38.38 | 38.53 | 37.72 | 37.83 | -1.43% | 662800 |
| Mar 26, 2026 | 39.78 | 39.79 | 38.62 | 38.68 | -2.77% | 885400 |
| Mar 25, 2026 | 39.99 | 40.86 | 39.83 | 40.32 | 0.83% | 559100 |
| Mar 24, 2026 | 39.50 | 39.75 | 39.27 | 39.62 | 0.30% | 428300 |
| Mar 23, 2026 | 39.99 | 40.23 | 39.46 | 39.64 | -0.88% | 771600 |
| Mar 20, 2026 | 40.22 | 40.22 | 38.78 | 39.10 | -2.78% | 1220300 |
| Mar 19, 2026 | 40.20 | 40.61 | 39.68 | 40.38 | 0.45% | 703000 |
| Mar 18, 2026 | 41.17 | 41.38 | 40.73 | 40.73 | -1.07% | 468900 |
| Mar 17, 2026 | 41.72 | 41.80 | 41.02 | 41.09 | -1.51% | 605000 |
| Mar 16, 2026 | 41.31 | 42.50 | 40.94 | 41.46 | 0.36% | 1176100 |
| Mar 13, 2026 | 41.70 | 41.98 | 40.64 | 40.74 | -2.30% | 549800 |
| Mar 12, 2026 | 41.52 | 41.71 | 41.05 | 41.36 | -0.39% | 432300 |
| Mar 11, 2026 | 42 | 42.33 | 41.66 | 41.99 | -0.02% | 527900 |
| Mar 10, 2026 | 41.22 | 42.08 | 41.10 | 41.72 | 1.21% | 646400 |
| Mar 09, 2026 | 39.77 | 41.27 | 39.66 | 41.20 | 3.60% | 899400 |
| Mar 06, 2026 | 40.56 | 41.25 | 39.97 | 40.24 | -0.79% | 715600 |
| Mar 05, 2026 | 40.99 | 41.56 | 40.21 | 41.42 | 1.05% | 1085100 |
| Mar 04, 2026 | 40.75 | 41.69 | 40.70 | 41.34 | 1.45% | 856800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.