Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 13.23 | 13.25 | 12.90 | 12.91 | -2.42% | 2790208 |
| Jun 18, 2025 | 13.15 | 13.28 | 13.04 | 13.16 | 0.08% | 2438400 |
| Jun 17, 2025 | 13.20 | 13.50 | 13.08 | 13.25 | 0.38% | 4469458 |
| Jun 16, 2025 | 12.95 | 13.19 | 12.95 | 13.08 | 1.00% | 2875714 |
| Jun 13, 2025 | 13.23 | 13.35 | 12.98 | 12.99 | -1.81% | 4354004 |
| Jun 12, 2025 | 13.27 | 13.45 | 13.08 | 13.34 | 0.53% | 6255878 |
| Jun 11, 2025 | 13.42 | 13.55 | 13.18 | 13.19 | -1.71% | 6090264 |
| Jun 10, 2025 | 13.72 | 13.85 | 13.32 | 13.49 | -1.68% | 6388768 |
| Jun 09, 2025 | 13.55 | 13.84 | 13.49 | 13.78 | 1.70% | 7240643 |
| Jun 06, 2025 | 13.62 | 13.68 | 13.52 | 13.53 | -0.66% | 2859536 |
| Jun 05, 2025 | 13.65 | 13.72 | 13.50 | 13.62 | -0.22% | 4454512 |
| Jun 04, 2025 | 13.69 | 13.88 | 13.62 | 13.74 | 0.37% | 5493792 |
| Jun 03, 2025 | 13.85 | 13.85 | 13.55 | 13.70 | -1.08% | 5913325 |
| May 30, 2025 | 14.13 | 14.43 | 13.75 | 13.76 | -2.62% | 10844685 |
| May 29, 2025 | 13.60 | 14.30 | 13.55 | 14.27 | 4.93% | 15194687 |
| May 28, 2025 | 13.78 | 13.97 | 13.53 | 13.68 | -0.73% | 6983384 |
| May 27, 2025 | 13.76 | 14 | 13.65 | 13.83 | 0.51% | 8105446 |
| May 26, 2025 | 13.95 | 14.24 | 13.84 | 13.90 | -0.36% | 13239132 |
| May 23, 2025 | 13.85 | 14.20 | 13.69 | 14.04 | 1.37% | 15425566 |
| May 22, 2025 | 13.61 | 14.07 | 13.45 | 13.50 | -0.81% | 13139646 |
| May 21, 2025 | 13.49 | 13.76 | 13.36 | 13.72 | 1.70% | 11096186 |
| May 20, 2025 | 13.22 | 13.58 | 13.16 | 13.54 | 2.42% | 8130174 |